検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4021
American Century US Quality Value ETF
VALQ
70.164
-0.366
-0.52%
0.00
0.00
11.33
72.887
61.214
-0.10%
-0.47%
-2.71%
+1.88%
+9.81%
+11.96%
+8.01%
4022
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
BBCB
43.320
-0.226
-0.52%
0.00
0.00
--
44.642
43.525
-0.48%
-1.23%
-2.01%
-3.09%
-1.46%
-0.92%
-1.73%
4023
Nuveen ESG Dividend ETF
NUDV
32.580
-0.170
-0.52%
347.00
11.36K
0.63
34.500
27.877
-0.88%
-2.35%
-4.90%
+0.10%
+6.93%
+15.72%
+11.14%
4024
DFA Dimensional International Small Cap ETF
DFIS
36.410
-0.190
-0.52%
63.88K
2.33M
0.16
38.010
29.798
-0.68%
-2.12%
-3.56%
+4.16%
+8.00%
+18.00%
+12.07%
4025
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
24.910
-0.130
-0.52%
566.19K
14.12M
116.99
25.667
24.011
-0.70%
-2.68%
-3.39%
-1.12%
+1.87%
+3.77%
+0.54%
4026
Avantis International Small Cap Equity ETF
AVDS
78.560
-0.410
-0.52%
3.86K
302.73K
0.20
81.042
62.951
-0.29%
-1.70%
-2.85%
+4.53%
+8.39%
+20.56%
+14.11%
4027
BNY Mellon Core Bond ETF
BKAG
40.220
-0.210
-0.52%
38.31K
1.54M
0.20
42.022
40.240
-0.89%
-1.85%
-2.77%
-3.51%
-2.52%
-1.34%
-2.37%
4028
WisdomTree US Corporate Bond Fund
QIG
42.485
-0.222
-0.52%
200.00
8.53K
0.54
43.868
42.550
-0.89%
-1.52%
-2.60%
-3.67%
-2.06%
-1.55%
-2.43%
4029
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.070
-0.220
-0.52%
283.13K
11.93M
61.03
43.184
33.319
+0.63%
-1.85%
+0.30%
+6.30%
+10.83%
+21.72%
+17.23%
4030
iShares MSCI USA Equal Weighted ETF
EUSA
112.740
-0.590
-0.52%
4.13K
465.72K
0.07
119.750
97.410
-0.08%
-2.00%
-4.53%
-1.17%
+10.76%
+11.34%
+9.78%
4031
American Century Diversified Municipal Bond ETF
TAXF
47.770
-0.250
-0.52%
5.52K
263.82K
0.04
50.311
47.640
-1.49%
-2.33%
-3.98%
-5.33%
-3.05%
-1.07%
-2.80%
4032
John Hancock Mortgage-Backed Securities ETF
JHMB
20.985
-0.110
-0.52%
500.00
10.51K
0.01
21.631
21.000
-0.90%
-1.94%
-3.14%
-3.82%
-2.55%
-0.82%
-2.37%
4033
Tema U.S. Manufacturing & Reshoring ETF
WELD
53.365
-0.280
-0.52%
1.30K
69.20K
0.06
67.000
51.430
+2.50%
-1.50%
-3.29%
-13.18%
-14.82%
-14.82%
-14.82%
4034
Motley Fool Mid-Cap Growth ETF
TMFM
21.339
-0.112
-0.52%
4.65K
98.82K
1.58
25.084
19.660
-0.70%
-1.53%
-8.88%
-0.82%
+5.74%
-13.83%
-9.35%
4035
VanEck Retail ETF
RTH
252.623
-1.328
-0.52%
77.00
19.50K
0.26
275.190
240.555
+0.34%
-1.35%
-4.89%
-1.04%
+0.37%
+2.34%
+1.49%
4036
Franklin US Low Volatility High Dividend Index ETF
LVHD
41.850
-0.220
-0.52%
12.78K
537.16K
0.17
46.098
38.419
-2.59%
-3.78%
-5.83%
-5.12%
+0.16%
+5.91%
+6.90%
4037
Sterling Capital National Municipal Bond ETF
SCNM
23.775
-0.125
-0.52%
400.00
9.50K
0.02
24.996
23.730
-1.57%
-2.34%
-3.83%
-4.87%
-3.12%
-3.18%
-3.19%
4038
Franklin FTSE Japan Hedged ETF
FLJH
46.028
-0.242
-0.52%
350.00
16.10K
0.02
47.203
33.265
+0.71%
+2.67%
+0.13%
+1.27%
+12.43%
+35.02%
+22.88%
4039
Thrivent Core Plus Bond ETF
TCPB
48.690
-0.256
-0.52%
500.00
24.39K
0.01
50.013
48.730
-0.91%
-1.83%
-2.82%
-3.60%
-2.14%
-1.11%
-2.15%
4040
Fidelity Total Bond ETF
FBND
43.720
-0.230
-0.52%
380.24K
16.67M
36.18
44.911
43.720
-1.01%
-1.87%
-2.89%
-3.52%
-2.30%
-1.25%
-2.19%
4041
Teucrium Agricultural Strategy No K-1 ETF
TILL
20.330
-0.107
-0.52%
5.60K
113.85K
0.10
21.210
16.453
-1.60%
-1.45%
+2.06%
+18.23%
+11.89%
+19.79%
+21.96%
4042
T-Rex 2X Long SNOW Daily Target ETF
SNOU
65.435
-0.345
-0.52%
1.44K
95.40K
0.02
86.000
10.510
+1.93%
+1.06%
+7.09%
+64.14%
+260.93%
+40.42%
+57.49%
4043
iShares ESG Aware US Aggregate Bond ETF
EAGG
45.440
-0.240
-0.53%
34.20K
1.56M
27.15
47.473
45.440
-0.96%
-1.86%
-2.84%
-3.57%
-2.52%
-1.46%
-2.46%
4044
iShares iBonds Dec 2033 Term Corporate ETF
IBDY
24.600
-0.130
-0.53%
4.98K
122.87K
0.03
25.371
24.610
-0.97%
-1.83%
-2.93%
-3.62%
-2.51%
-1.46%
-2.77%
4045
Invesco S&P International Developed Quality ETF
IDHQ
43.460
-0.230
-0.53%
9.74K
422.98K
0.04
46.350
32.180
-0.43%
-1.50%
-6.17%
-0.16%
+21.17%
+33.96%
+25.41%
4046
PIMCO Investment Grade Corporate Bond Index Etf
CORP
92.530
-0.490
-0.53%
1.70K
157.37K
0.01
95.267
92.500
-0.99%
-1.85%
-2.75%
-3.80%
-2.11%
-1.37%
-2.33%
4047
Overlay Shares Foreign Equity ETF
OVF
31.314
-0.166
-0.53%
1.76K
55.33K
0.08
31.915
25.227
+0.48%
-1.85%
-2.90%
+0.94%
+9.89%
+21.04%
+14.68%
4048
iShares iBonds Dec 2035 Term Treasury ETF
IBTQ
23.755
-0.126
-0.53%
18.16K
432.38K
79.07
25.099
23.755
-1.20%
-2.48%
-3.80%
-4.74%
-4.13%
-3.39%
-4.31%
4049
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
22.800
-0.121
-0.53%
100.00
2.29K
0.01
23.707
22.013
-0.34%
+0.23%
-3.37%
-0.48%
+3.76%
+6.17%
+5.11%
4050
First Trust Dow 30 Equal Weight ETF
EDOW
44.819
-0.238
-0.53%
640.00
28.68K
0.06
46.897
38.727
-0.42%
-0.95%
-3.16%
+1.75%
+11.19%
+14.57%
+9.41%