検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3751
Inspire Global Hope ETF
BLES
48.040
-0.210
-0.44%
200.00
9.62K
0.03
50.460
40.580
-0.44%
-2.41%
-4.18%
+1.30%
+8.65%
+16.05%
+12.58%
3752
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
97.085
-0.425
-0.44%
12.78K
1.24M
0.15
103.531
96.850
-1.25%
-2.01%
-4.39%
-6.55%
-3.96%
-1.97%
-3.96%
3753
ProShares Ultrashort Ftse Europe ETF
EPV
18.270
-0.080
-0.44%
379.00
6.92K
0.01
25.167
16.550
-0.73%
+3.09%
+10.12%
-0.71%
-13.75%
-24.94%
-15.22%
3754
Arimathea Catholic Core Bond ETF
SHRD
23.975
-0.105
-0.44%
0.00
0.00
--
24.996
24.080
-0.82%
-1.77%
-2.67%
-3.66%
-3.08%
-3.08%
-3.08%
3755
Themes Robotics & Automation ETF
BOTT
42.430
-0.186
-0.44%
0.00
0.00
0.00
70.070
34.469
+5.83%
+0.82%
-1.45%
-10.83%
-9.40%
+7.88%
-0.10%
3756
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.080
-0.110
-0.44%
7.62K
191.23K
0.04
26.029
25.080
-1.16%
-1.67%
-2.51%
-2.50%
-1.93%
-1.75%
-2.16%
3757
Cambria Global Real Estate ETF
BLDG
25.272
-0.111
-0.44%
0.00
0.00
0.15
29.320
23.365
-2.25%
-4.93%
-6.89%
-6.46%
+5.97%
+3.08%
+5.22%
3758
Neuberger Berman Total Return Bond ETF
NBTR
47.985
-0.211
-0.44%
0.00
0.00
0.09
49.116
48.190
-0.30%
-1.43%
-2.23%
-2.99%
-1.72%
-0.63%
-1.74%
3759
Global X US Cash Flow Kings 100 ETF
FLOW
41.971
-0.185
-0.44%
100.00
4.19K
0.03
45.389
32.608
-3.14%
-2.81%
-5.72%
+9.73%
+18.77%
+22.32%
+17.81%
3760
CBOT.NB
CBOT
24.045
-0.106
-0.44%
0.00
0.00
--
27.740
22.783
+1.74%
-0.02%
-1.88%
-2.28%
-9.64%
-9.64%
-9.64%
3761
Avantis Responsible Emerging Markets Equity ETF
AVSE
79.380
-0.350
-0.44%
0.00
0.00
0.06
84.386
59.940
+2.83%
-0.92%
+1.33%
-0.18%
+19.86%
+29.56%
+24.31%
3762
Astoria US Quality Kings ETF
ROE
42.847
-0.189
-0.44%
0.00
0.00
0.01
44.420
32.869
+1.06%
-0.18%
-1.53%
+1.64%
+21.06%
+26.71%
+22.62%
3763
Free Markets ETF
FMKT
22.205
-0.098
-0.44%
100.00
2.22K
0.06
24.367
19.550
+2.31%
-1.43%
-1.85%
+1.86%
+7.77%
-2.33%
+3.03%
3764
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.060
-0.230
-0.44%
10.23K
532.55K
17.75
54.733
47.159
-1.23%
-2.14%
-4.70%
-1.42%
+7.15%
+11.27%
+8.52%
3765
Hartford Strategic Income ETF
HFSI
33.940
-0.150
-0.44%
29.23K
994.18K
62.85
34.259
33.940
-0.93%
-1.96%
-2.96%
-2.84%
-0.16%
+0.20%
-0.98%
3766
Invesco ESG S&P 500 Equal Weight ETF
RSPE
33.710
-0.149
-0.44%
854.00
28.82K
0.16
35.355
27.694
-0.59%
-1.63%
-4.42%
-0.80%
+14.37%
+18.98%
+14.08%
3767
Schwab Crypto Thematic ETF
STCE
72.250
-0.320
-0.44%
4.42K
319.17K
0.03
107.950
48.350
+12.65%
+6.31%
+6.29%
+1.66%
+38.86%
-7.44%
+20.91%
3768
Vanguard California Tax-Exempt Bond ETF
VTEC
94.820
-0.420
-0.44%
158.50K
15.04M
0.23
100.064
94.680
-1.30%
-2.04%
-3.62%
-5.01%
-3.08%
-1.82%
-3.46%
3769
iShares National Muni Bond ETF
MUB
101.590
-0.450
-0.44%
1.30M
132.19M
40.05
106.967
101.330
-1.18%
-1.81%
-3.49%
-4.89%
-3.12%
-1.35%
-3.08%
3770
Archer Growth ETF
ARWG
25.728
-0.114
-0.44%
0.00
0.00
0.04
27.360
22.095
+1.58%
-0.94%
-0.91%
-2.06%
+11.66%
+4.75%
+5.35%
3771
Allspring Ultra Short Municipal ETF
AUSM
24.825
-0.110
-0.44%
200.00
4.96K
0.05
25.000
24.820
-0.68%
-0.86%
-0.88%
-0.55%
+0.17%
+1.36%
+0.70%
3772
Fidelity Corporate Bond ETF
FCOR
45.130
-0.200
-0.44%
1.80K
81.38K
0.02
46.769
45.150
-1.07%
-1.74%
-2.50%
-3.76%
-2.34%
-1.73%
-2.63%
3773
Pacer S&P World 3AI Top 300 ETF
WDAI
28.424
-0.126
-0.44%
0.00
0.00
3.83
29.248
25.396
-0.56%
-0.67%
-0.94%
+4.56%
+11.44%
+11.44%
+11.44%
3774
ProShares Ultra MSCI EAFE
EFO
72.404
-0.321
-0.44%
0.00
0.00
0.02
80.051
55.674
-0.95%
-4.06%
-8.17%
+0.53%
+11.79%
+25.63%
+14.73%
3775
HBRD.NB
HBRD
23.890
-0.106
-0.44%
0.00
0.00
--
24.336
23.996
-0.64%
-1.33%
-1.41%
-1.75%
-1.40%
-1.40%
-1.40%
3776
Acquirers Fund
ZIG
38.529
-0.171
-0.44%
0.00
0.00
--
41.547
34.020
-0.86%
-3.39%
-5.90%
-1.40%
-0.70%
+3.61%
+6.49%
3777
Adasina Social Justice All Cap Global ETF
JSTC
22.530
-0.100
-0.44%
434.00
9.77K
0.03
23.525
18.816
+0.85%
-0.20%
-2.43%
-0.68%
+15.30%
+13.29%
+11.44%
3778
iShares U.S. Real Estate ETF
IYR
96.810
-0.430
-0.44%
982.75K
95.48M
76.89
108.170
91.998
-1.86%
-4.06%
-8.20%
-6.99%
+2.54%
+2.73%
+3.91%
3779
STKd 100% Bitcoin & 100% Gold ETF
BTGD
28.141
-0.125
-0.44%
399.00
11.17K
0.14
47.270
19.118
+10.12%
+3.60%
-4.21%
+41.39%
+0.39%
-29.93%
-18.41%
3780
Roundhill China Magnificent Seven ETF
MAGC
18.009
-0.080
-0.44%
400.00
7.24K
0.06
28.827
16.280
+1.23%
-0.17%
-7.92%
+7.17%
-12.30%
-33.52%
-23.93%