検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3691
BNY Mellon Global Infrastructure Income ETF
BKGI
42.820
-0.180
-0.42%
53.09K
2.28M
0.03
46.194
37.456
-2.73%
-2.77%
-4.72%
-3.55%
-3.01%
+15.06%
+8.03%
3692
Leverage Shares 2X Long AAPL Daily ETF
AAPE
16.640
-0.070
-0.42%
308.00
5.14K
0.07
17.929
13.500
-0.85%
+5.32%
+13.39%
+12.19%
+12.19%
+12.19%
+12.19%
3693
SPDR Portfolio Emerging Markets ETF
SPEM
52.280
-0.220
-0.42%
142.14K
7.43M
41.47
53.008
44.830
+0.04%
+0.23%
-0.68%
+0.97%
+12.93%
+15.70%
+12.81%
3694
Harbor Emerging Markets Select ETF
EMES
28.516
-0.120
-0.42%
0.00
0.00
206.56
29.760
21.319
+1.68%
+0.70%
+0.13%
-1.25%
+23.49%
+30.74%
+26.96%
3695
ALPS Alerian Energy Infrastructure ETF
ENFR
38.020
-0.160
-0.42%
700.00
26.76K
0.01
40.549
28.563
-2.26%
-4.26%
-4.97%
+0.78%
+2.35%
+21.87%
+24.69%
3696
Select STOXX Europe Aerospace & Defense ETF
EUAD
42.770
-0.180
-0.42%
5.08K
217.75K
0.04
48.440
37.620
-0.65%
+0.75%
-7.36%
+1.40%
+0.85%
-6.03%
+1.52%
3697
Fidelity Real Estate Income ETF
FREI
24.198
-0.102
-0.42%
0.00
0.00
--
27.810
24.290
-1.49%
-1.32%
-3.19%
-2.55%
-1.96%
-1.96%
-1.96%
3698
iShares MSCI Intl Quality Factor ETF
IQLT
49.780
-0.210
-0.42%
237.36K
11.82M
0.19
52.360
42.110
-1.13%
-0.82%
-4.38%
+0.46%
+8.40%
+17.74%
+11.19%
3699
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
48.306
-0.204
-0.42%
600.00
29.00K
0.05
55.004
48.410
-1.42%
-1.25%
-2.99%
-4.17%
-2.59%
-0.64%
-2.37%
3700
iShares Global Consumer Discretionary ETF
RXI
186.190
-0.787
-0.42%
900.00
166.78K
0.17
212.571
179.666
-1.62%
-1.83%
-6.70%
-3.51%
+0.59%
-7.75%
-8.78%
3701
Vaneck Onchain Economy ETF
NODE
42.500
-0.180
-0.42%
2.94K
124.34K
0.23
54.320
30.360
+6.96%
+7.35%
+8.65%
-1.90%
+29.57%
+9.62%
+22.23%
3702
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
46.931
-0.199
-0.42%
1.50K
70.21K
0.02
49.450
32.731
+0.42%
+1.82%
+2.86%
+0.04%
+27.20%
+39.69%
+32.39%
3703
Roundhill MSFT WeeklyPay ETF
MSFW
31.814
-0.135
-0.42%
300.00
9.46K
0.02
36.504
20.847
-0.51%
+0.70%
-0.06%
+41.69%
+40.52%
-3.73%
+2.93%
3704
WisdomTree Japan Hedged Equity Fund
DXJ
179.030
-0.760
-0.42%
3.94K
704.40K
0.03
183.110
125.579
-0.45%
+3.21%
+0.41%
+3.17%
+11.78%
+39.23%
+25.02%
3705
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
28.470
-0.121
-0.42%
0.00
0.00
0.11
30.394
21.124
-0.06%
-1.20%
-0.21%
+1.51%
+15.13%
+31.30%
+24.71%
3706
Pacer Trendpilot US Mid Cap ETF
PTMC
39.507
-0.168
-0.42%
4.06K
160.19K
0.49
42.610
33.501
-0.73%
-1.18%
-4.79%
-5.55%
+7.04%
+13.56%
+10.76%
3707
Frontier Asset Opportunistic Credit ETF
FOPC
24.675
-0.105
-0.42%
0.00
0.00
--
25.779
24.675
-1.24%
-1.22%
-2.49%
-2.72%
-2.05%
-0.81%
-1.87%
3708
NYLI MacKay Core Plus Bond ETF
CPLB
20.209
-0.086
-0.42%
1.00K
20.25K
0.02
20.472
20.260
-1.25%
-1.06%
-1.86%
-2.03%
-1.35%
+0.20%
-0.91%
3709
iShares International Dividend Active ETF
BIDD
30.480
-0.130
-0.42%
1.17K
35.78K
0.10
30.627
25.365
-0.26%
-0.07%
-1.77%
+1.53%
+13.36%
+19.20%
+12.23%
3710
Roundhill UBER WeeklyPay ETF
UBEW
23.679
-0.101
-0.42%
100.00
2.37K
0.01
38.686
23.460
-3.45%
-6.04%
-14.71%
-6.23%
-6.49%
-34.52%
-20.89%
3711
VanEck International High Yield Bond ETF
IHY
21.100
-0.090
-0.42%
700.00
14.78K
0.03
21.655
21.150
-1.24%
-1.63%
-2.40%
-1.18%
+1.09%
+1.13%
-0.35%
3712
Vanguard Mid-Cap Value Index Fund;ETF
VOE
199.120
-0.850
-0.43%
2.71K
541.11K
0.01
211.070
166.203
-2.11%
-2.33%
-4.96%
+0.77%
+8.00%
+17.94%
+13.40%
3713
Invesco S&P 500 Quality ETF
SPHQ
84.240
-0.360
-0.43%
29.52K
2.49M
0.02
90.360
70.924
+0.97%
+0.58%
-2.62%
-6.50%
+11.45%
+17.41%
+12.93%
3714
Invesco International BuyBack Achievers ETF
IPKW
59.660
-0.255
-0.43%
900.00
53.86K
0.20
62.167
49.376
-2.50%
-1.58%
-1.87%
+5.91%
+6.34%
+18.11%
+9.33%
3715
FTPA.NB
FTPA
8.185
-0.035
-0.43%
2.50K
20.45K
0.03
9.809
8.161
-1.39%
-1.50%
-3.61%
-5.40%
-3.04%
-16.14%
-2.42%
3716
Invesco BulletShares 2033 Corporate Bond ETF
BSCX
20.110
-0.086
-0.43%
16.99K
341.97K
0.12
20.748
20.100
-1.88%
-1.61%
-3.20%
-3.66%
-3.27%
-1.81%
-3.20%
3717
FT Vest Emerging Markets Buffer ETF March
TMAR
26.869
-0.115
-0.43%
2.60K
69.91K
168.54
27.230
21.830
+0.54%
+0.41%
+0.71%
+3.18%
+14.05%
+21.18%
+17.49%
3718
BUFE.NB
BUFE
21.926
-0.094
-0.43%
0.00
0.00
11.44
22.360
20.460
+0.23%
+0.30%
+0.58%
+2.45%
+6.15%
+6.15%
+6.15%
3719
SPDR S&P Health Care Services ETF
XHS
133.238
-0.572
-0.43%
0.00
0.00
0.01
139.680
98.116
-3.00%
-1.42%
-3.19%
+0.86%
+31.80%
+34.25%
+24.78%
3720
VanEck Digital Transformation ETF
DAPP
20.960
-0.090
-0.43%
28.50K
596.43K
0.01
27.490
13.680
+8.43%
+7.43%
+6.50%
+8.15%
+39.83%
+0.87%
+26.80%