検索
本日の高パフォーマンスETF
本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
36.740
+0.070
+0.19%
537.31K
19.75M
53.87
37.640
32.770
-0.82%
-1.51%
-2.21%
-1.24%
+2.86%
+10.00%
+8.29%
212
Ultra QQQ Proshares
QLD
74.110
+1.840
+2.55%
535.73K
39.96M
0.05
73.397
56.542
-7.71%
-15.81%
-23.66%
-21.26%
-16.77%
+1.50%
+5.38%
213
Tradr 2X Long CBRS Daily ETF
CBRX
1.790
+0.300
+20.13%
526.26K
893.19K
0.20
26.110
1.332
-15.57%
-35.84%
-66.42%
-86.88%
-92.40%
-92.40%
-92.40%
214
Schwab Short Term US Treasury ETF
SCHO
23.980
-0.020
-0.08%
521.73K
12.51M
0.10
23.864
23.790
+0.21%
+0.17%
+0.50%
+0.09%
+1.02%
+1.88%
+1.22%
215
Janus Henderson AAA CLO ETF
JAAA
50.520
+0.020
+0.04%
521.35K
26.34M
0.07
49.057
49.133
+0.06%
-0.18%
-0.06%
+0.65%
+1.77%
+4.31%
+3.47%
216
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
52.570
-0.010
-0.02%
515.82K
27.17M
0.16
56.127
49.295
+0.30%
+0.42%
+4.66%
+0.53%
+0.82%
-3.68%
-2.44%
217
T-Rex 2x Long Tesla Daily Target ETF
TSLT
12.270
+0.940
+8.30%
509.02K
6.23M
0.27
33.030
9.360
-22.93%
-18.47%
-13.59%
+0.33%
-36.19%
-55.22%
-54.06%
218
PIMCO Multisector Bond Active ETF
PYLD
25.650
0.000
0.00%
506.75K
12.99M
0.06
25.891
25.145
+0.55%
+0.35%
+1.02%
-1.06%
+1.03%
+1.60%
+0.52%
219
Vanguard European Stock Index Fund;ETF
VGK
87.310
-1.110
-1.26%
506.32K
44.28M
0.19
93.058
75.562
-0.85%
+0.88%
+1.74%
-5.24%
+2.67%
+11.18%
+6.61%
220
State Street SPDR Blackstone Senior Loan ETF
SRLN
39.880
+0.010
+0.03%
495.87K
19.78M
0.11
38.873
37.787
+0.30%
+0.15%
-0.77%
-0.48%
+1.48%
+3.09%
+1.93%
221
Schwab Fundamental U.S. Large Company ETF
FNDX
32.100
-0.140
-0.43%
493.58K
15.90M
0.09
33.385
25.455
-1.83%
-1.75%
-0.59%
-1.44%
+6.78%
+22.31%
+19.34%
222
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
48.790
+0.010
+0.02%
488.22K
23.82M
0.14
48.852
48.280
-0.12%
-0.02%
+0.62%
+0.06%
+0.23%
+2.23%
+1.98%
223
iShares U.S. Aerospace & Defense ETF
ITA
68.980
+0.870
+1.28%
481.24K
33.12M
0.42
85.434
67.180
-3.60%
-0.11%
+0.44%
-18.18%
-5.04%
-1.66%
-3.37%
224
Vanguard Total International Bond Index Fund;ETF
BNDX
47.590
+0.030
+0.06%
479.56K
22.84M
0.09
47.633
46.631
+0.51%
+0.74%
+1.32%
+0.23%
+1.22%
+0.09%
+0.59%
225
COHX.NB
COHX
8.615
+1.825
+26.88%
471.47K
3.92M
0.24
75.643
5.882
-11.19%
-29.27%
-60.21%
-73.10%
-83.06%
-67.97%
-67.97%
226
Putnam Focused Large Cap Value ETF
PVAL
53.830
-0.180
-0.33%
469.90K
25.35M
60.98
55.910
42.346
-1.45%
-0.63%
-0.57%
-1.20%
+9.43%
+23.99%
+18.98%
227
Fidelity Ethereum Fund
FETH
22.170
-0.200
-0.89%
461.23K
10.22M
0.22
36.021
15.220
-0.81%
-3.78%
-11.53%
+18.43%
+5.37%
-37.81%
-25.13%
228
Schwab U.S. Small-Cap ETF
SCHA
32.360
+0.210
+0.65%
459.88K
14.85M
0.15
36.092
26.152
-2.09%
-1.10%
-0.92%
-8.96%
+1.53%
+16.93%
+14.44%
229
Graniteshares 2X Long NBIS Daily ETF
NBIL
6.720
+0.860
+14.68%
458.03K
3.09M
0.05
68.490
5.030
-33.47%
-39.62%
-70.41%
-80.04%
-80.06%
-62.77%
-25.62%
230
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
24.620
-0.030
-0.12%
456.58K
11.25M
0.16
25.524
24.450
+0.37%
+0.16%
-0.96%
-2.95%
+0.84%
+2.09%
-0.06%
231
IREZ.NB
IREZ
20.120
-13.690
-40.49%
456.54K
9.61M
0.37
40.090
12.210
-24.25%
-7.54%
+54.29%
+95.91%
-36.01%
-74.86%
-74.86%
232
Invesco S&P 500 Low Volatility ETF
SPLV
76.870
-0.720
-0.93%
454.58K
34.94M
0.13
79.450
69.783
-0.75%
+1.79%
+5.81%
+1.25%
+5.69%
+9.97%
+9.67%
233
T-REX 2X Long BMNR Daily Target ETF
BMNU
9.510
-0.250
-2.56%
454.25K
4.28M
0.07
25.050
6.100
-10.62%
-23.68%
-42.99%
-12.99%
-33.03%
-93.42%
-80.11%
234
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.360
+0.110
+0.45%
445.73K
10.86M
0.09
24.719
23.050
+1.88%
+1.58%
+4.19%
-1.60%
+0.42%
+1.11%
+1.10%
235
GraniteShares 2x Long MU Daily ETF
MULL
9.580
+0.800
+9.11%
445.69K
4.40M
0.07
43.526
8.570
-42.70%
-42.67%
-59.25%
-55.67%
-38.13%
+249.76%
+167.03%
236
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
112.180
+1.010
+0.91%
436.77K
49.25M
0.06
127.125
93.380
-2.63%
-6.08%
-10.39%
-8.63%
-3.38%
+4.75%
+5.53%
237
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.820
+0.110
+4.06%
434.49K
1.25M
0.10
73.120
1.520
+9.30%
+29.95%
+32.08%
-34.72%
-5.69%
-89.76%
-91.79%
238
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
11.520
-0.690
-5.65%
428.97K
4.84M
0.03
20.495
7.162
+13.44%
+28.79%
+39.64%
+29.73%
+11.14%
-24.99%
-31.43%
239
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.070
0.000
0.00%
423.78K
8.94M
0.11
22.065
20.092
+0.86%
+0.29%
+2.83%
-0.39%
-0.86%
-3.13%
-2.73%
240
Direxion Daily Financial Bear 3x Shares
FAZ
32.050
+0.640
+2.04%
420.61K
13.33M
0.18
55.678
27.750
+0.98%
-6.78%
-11.59%
+4.04%
-29.40%
-23.25%
-14.94%