tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
Invesco BulletShares 2033 HY Corporate Bd ETF
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
24.360
+0.060
+0.25%
300.00
7.31K
3.92
24.548
24.290
-1.56%
-1.59%
-2.89%
-2.24%
-0.34%
+1.52%
-0.55%
2192
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
139.590
-0.130
-0.09%
300.00
41.91K
0.01
151.810
122.294
-1.99%
-3.11%
-5.97%
-5.51%
+5.09%
+10.00%
+6.81%
2193
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
24.360
+0.040
+0.16%
300.00
7.31K
0.61
25.330
21.943
-0.08%
-0.69%
-3.05%
-0.09%
+7.44%
+10.48%
+7.78%
2194
iShares iBonds Dec 2026 Term Muni Bond ETF
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.630
-0.010
-0.04%
300.00
7.69K
0.10
25.630
24.981
+0.08%
+0.12%
+0.15%
+0.56%
+1.08%
+2.26%
+1.57%
2195
Invesco BulletShares 2031 High Yield Corp Bd ETF
Invesco BulletShares 2031 High Yield Corp Bd ETF
BSJV
25.210
-0.110
-0.43%
300.00
7.57K
0.08
25.768
25.210
-1.98%
-1.79%
-3.02%
-2.87%
-0.76%
+0.33%
-1.40%
2196
DFA Dimensional Intl Sustainability Core 1 ETF
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.700
+0.150
+0.33%
300.00
13.71K
0.02
47.959
39.140
-1.54%
-0.95%
-3.87%
+1.33%
+7.91%
+15.51%
+8.18%
2197
Leverage Shares 2X Long AAL Daily ETF
Leverage Shares 2X Long AAL Daily ETF
AALG
10.550
+0.113
+1.08%
300.00
3.17K
0.01
22.070
7.070
+7.21%
+8.62%
-7.18%
-48.67%
+31.30%
-0.47%
-40.47%
2198
iShares iBonds Oct 2034 Term TIPS ETF
iShares iBonds Oct 2034 Term TIPS ETF
IBIK
24.210
0.000
0.00%
300.00
7.26K
0.06
24.855
24.200
-1.56%
-2.32%
-3.83%
-3.93%
-3.44%
-2.37%
-2.64%
2199
State Street SPDR SSGA Income Allocation ETF
State Street SPDR SSGA Income Allocation ETF
INKM
33.350
-0.400
-1.19%
300.00
10.01K
3.02
34.300
31.522
-2.49%
-2.37%
-4.44%
-2.86%
+0.31%
+5.16%
+3.18%
2200
iShares Global Consumer Staples ETF
iShares Global Consumer Staples ETF
KXI
66.360
-0.050
-0.07%
300.00
19.91K
0.02
72.781
61.661
-1.43%
-1.04%
-4.37%
-1.73%
-0.22%
+6.45%
+3.87%
2201
Direxion Daily BA Bull 2X Shares
Direxion Daily BA Bull 2X Shares
BOEU
26.700
+0.130
+0.49%
300.00
8.01K
0.01
51.391
26.380
-0.53%
-8.42%
-15.11%
-21.02%
-19.36%
-31.36%
-29.59%
2202
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
14.535
-0.105
-0.72%
300.00
4.36K
0.08
18.080
12.029
-1.66%
-3.93%
-8.99%
-5.43%
-2.97%
+18.90%
+5.33%
2203
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
51.780
+0.360
+0.70%
300.00
15.52K
0.01
54.290
38.730
+1.09%
+1.17%
+1.01%
-0.42%
+20.06%
+31.36%
+24.41%
2204
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
18.050
+0.025
+0.14%
300.00
5.42K
0.39
20.785
18.025
-1.79%
-1.24%
-6.25%
-7.78%
-5.01%
-3.95%
-3.20%
2205
AllianzIM US Large Cap Buffer20 Aug ETF
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.790
0.000
0.00%
300.00
10.44K
0.58
36.330
30.930
+0.36%
+0.69%
+0.35%
+2.19%
+7.58%
+9.40%
+6.93%
2206
Humilis US Focused Opportunities ETF
Humilis US Focused Opportunities ETF
HIS
26.265
-0.027
-0.10%
300.00
7.88K
0.00
26.740
24.400
+0.54%
+1.59%
+0.41%
+4.85%
+5.78%
+5.78%
+5.78%
2207
FT Vest US Equity Deep Buffer ETF - April
FT Vest US Equity Deep Buffer ETF - April
DAPR
41.790
+0.070
+0.17%
300.00
12.54K
0.19
41.920
38.471
+0.43%
+0.84%
+0.56%
+2.23%
+4.97%
+8.40%
+6.21%
2208
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
110.660
+0.020
+0.02%
300.00
33.23K
0.01
113.950
85.425
-0.68%
-0.76%
-2.05%
+5.23%
+19.13%
+28.54%
+21.37%
2209
FMUB.NB
FMUB.NB
FMUB
48.570
-0.155
-0.32%
300.00
14.57K
0.01
52.160
48.550
-1.92%
-1.71%
-3.41%
-4.98%
-3.00%
-1.27%
-2.57%
2210
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-1 ETF
SPDR Bloomberg Enh Rll Yld Cmmdty Strat No K-1 ETF
CERY
39.760
-0.150
-0.38%
300.00
11.91K
0.01
40.342
27.050
+0.10%
-1.12%
+4.69%
+18.93%
+12.79%
+45.30%
+39.26%
2211
JPMorgan Short Duration Core Plus ETF
JPMorgan Short Duration Core Plus ETF
JSCP
46.055
+0.015
+0.03%
300.00
13.81K
0.00
46.645
46.045
-0.64%
-0.81%
-1.59%
-1.21%
-0.54%
+1.22%
-0.26%
2212
First Trust New York Municipal High Income ETF
First Trust New York Municipal High Income ETF
FMNY
24.910
-0.140
-0.56%
300.00
7.47K
0.18
26.707
24.910
-2.27%
-2.04%
-4.91%
-6.80%
-4.68%
-2.68%
-4.30%
2213
SPDR Bloomberg International Corporate Bond ETF
SPDR Bloomberg International Corporate Bond ETF
IBND
29.980
-0.030
-0.10%
300.00
9.00K
0.02
32.597
29.970
-1.38%
-2.31%
-4.08%
-3.16%
-2.28%
-3.75%
-4.91%
2214
Corgi ARM 2x Daily ETF
Corgi ARM 2x Daily ETF
ARMA
17.580
+1.366
+8.43%
300.00
5.30K
0.33
28.980
9.545
+39.41%
+48.25%
+49.94%
-34.32%
-34.32%
-34.32%
-34.32%
2215
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
43.040
-0.037
-0.09%
300.00
12.93K
0.12
51.015
43.040
-2.45%
-3.54%
-7.42%
-9.01%
-8.46%
-7.02%
-7.87%
2216
DoubleLine Opportunistic Core Bond ETF
DoubleLine Opportunistic Core Bond ETF
DBND
43.620
-0.070
-0.16%
300.00
13.10K
0.01
45.251
43.620
-1.42%
-1.60%
-2.63%
-2.80%
-2.35%
-1.29%
-2.59%
2217
Goldman Sachs ActiveBeta World Equity ETF
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.280
+0.230
+0.35%
300.00
19.58K
0.78
66.440
0.000
+0.23%
+0.86%
-0.38%
+2.90%
+15.45%
+17.93%
+14.02%
2218
First Trust Active Factor Large Cap ETF
First Trust Active Factor Large Cap ETF
AFLG
44.370
+0.130
+0.29%
300.00
13.29K
0.02
45.420
0.000
-0.60%
+0.27%
-1.07%
+2.19%
+14.15%
+16.83%
+13.80%
2219
Direxion Daily GOOGL Bear 1X Shares
Direxion Daily GOOGL Bear 1X Shares
GGLS
58.370
+0.046
+0.08%
300.00
17.49K
0.01
64.370
50.365
+0.70%
-3.66%
-0.99%
+2.04%
-17.09%
-33.30%
-13.42%
2220
Unlimited HFGM Global Macro ETF
Unlimited HFGM Global Macro ETF
HFGM
31.980
-0.205
-0.64%
300.00
9.57K
0.18
37.060
28.790
+0.38%
-0.17%
+1.88%
+4.71%
-0.84%
+13.34%
+10.89%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。