検索
本日の高パフォーマンスETF
本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1981
Invesco CurrencyShares Canadian Dollar Trust
FXC
69.090
-0.180
-0.26%
2.17K
150.37K
0.11
72.413
68.620
-1.03%
-2.24%
-1.94%
+0.26%
-1.48%
-1.30%
-2.85%
1982
Simplify Government Money Market ETF
SBIL
100.300
+0.010
+0.01%
2.17K
217.43K
0.00
98.946
97.647
+0.07%
+0.15%
+0.26%
+0.86%
+1.72%
+3.66%
+2.63%
1983
FMUB.NB
FMUB
48.725
-0.262
-0.53%
2.15K
104.89K
0.02
52.160
48.700
-1.60%
-1.40%
-3.11%
-4.68%
-2.69%
-0.95%
-2.26%
1984
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
37.110
+0.170
+0.46%
2.15K
79.71K
0.02
38.190
28.323
+0.38%
+3.31%
-1.93%
+11.81%
+22.88%
+31.39%
+16.97%
1985
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.835
+0.016
+0.06%
2.14K
52.95K
0.07
25.481
22.327
+1.24%
+1.62%
-0.47%
+1.09%
+8.52%
+4.43%
+4.95%
1986
Direxion Daily MSCI Emerging Markets Bull 3x Shs
EDC
78.430
-1.740
-2.17%
2.13K
166.57K
0.04
103.476
45.549
+0.90%
-0.32%
-1.84%
-11.81%
+42.10%
+60.46%
+45.25%
1987
Vanguard Total Treasury ETF
VTG
72.520
-0.278
-0.38%
2.13K
154.49K
13.04
75.463
72.510
-1.16%
-1.01%
-2.32%
-2.72%
-2.50%
-1.36%
-2.36%
1988
MARS.NB
MARS
25.900
+0.250
+0.97%
2.13K
54.52K
0.10
45.921
22.290
-0.04%
+4.18%
+2.13%
-19.84%
-10.50%
+4.52%
+4.52%
1989
Avantis Emerging Markets Value ETF
AVES
64.880
-0.410
-0.63%
2.12K
137.48K
0.02
67.964
53.345
-0.84%
-0.99%
-0.96%
-0.19%
+9.80%
+18.84%
+13.18%
1990
State Street SPDR S&P 500 ESG ETF
EFIV
74.100
+0.004
+0.01%
2.12K
156.76K
0.05
76.280
60.932
+0.43%
+0.72%
-1.11%
+1.60%
+16.64%
+18.96%
+12.61%
1991
VDV.NB
VDV
77.090
-0.260
-0.34%
2.11K
162.41K
0.66
88.935
72.916
-2.70%
-2.15%
-3.03%
+1.45%
+3.35%
+3.35%
+3.35%
1992
WisdomTree US High Yield Corporate Bond Fund
QHY
44.880
-0.110
-0.24%
2.11K
94.61K
0.22
44.312
43.770
-1.02%
-0.84%
-1.86%
-1.00%
+0.74%
+2.40%
+0.69%
1993
iShares Morningstar Growth ETF
ILCG
117.410
+0.130
+0.11%
2.10K
246.17K
18.00
120.471
91.185
+2.64%
+3.35%
+2.71%
+0.33%
+21.42%
+14.64%
+13.05%
1994
Harbor Dividend Growth Leaders ETF
GDIV
18.383
-0.025
-0.14%
2.10K
38.69K
0.43
19.230
15.575
-0.39%
-1.13%
-3.62%
-0.03%
+9.29%
+15.97%
+10.86%
1995
Transamerica Large Value Active ETF
TALV
28.360
-0.038
-0.13%
2.10K
59.65K
124.96
29.550
24.501
-0.67%
-1.03%
-3.54%
+3.08%
+12.59%
+14.69%
+13.53%
1996
Goldman Sachs Access Investment Grade Corp Bd ETF
GIGB
43.846
-0.224
-0.51%
2.10K
92.52K
0.08
45.215
44.001
-1.45%
-1.00%
-2.56%
-3.31%
-2.41%
-1.32%
-2.25%
1997
DoubleLine Opportunistic Core Bond ETF
DBND
43.690
-0.200
-0.46%
2.10K
91.90K
0.02
45.251
43.850
-1.27%
-1.44%
-2.47%
-2.64%
-2.19%
-1.13%
-2.44%
1998
iShares Morningstar Value ETF
ILCV
106.480
-0.090
-0.08%
2.10K
223.70K
0.14
109.566
86.917
-0.59%
-0.52%
-1.88%
+5.18%
+14.34%
+20.83%
+13.71%
1999
Invesco S&P 100 Equal Weight ETF
EQWL
130.320
-0.510
-0.39%
2.10K
273.97K
0.02
136.070
111.861
-0.87%
-0.95%
-3.38%
+1.01%
+13.15%
+16.16%
+11.24%
2000
BGGG.NB
BGGG
35.068
-0.062
-0.18%
2.10K
73.40K
0.07
37.400
32.710
+1.05%
+0.91%
-2.62%
-0.55%
-4.18%
-4.18%
-4.18%
2001
Goldman Sachs Core Bond ETF
GBND
48.390
-0.300
-0.62%
2.10K
101.89K
0.02
52.967
48.385
-1.49%
-1.35%
-2.66%
-3.21%
-2.68%
-1.19%
-2.53%
2002
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
42.010
+0.030
+0.07%
2.10K
88.21K
0.00
42.220
38.581
+0.48%
+0.82%
+0.37%
+1.99%
+6.17%
+8.53%
+6.09%
2003
Global X S&P 500 Christian Values
CHRI
91.366
-0.038
-0.04%
2.10K
191.85K
838.96
92.405
75.013
+0.86%
+1.58%
+0.44%
+3.02%
+17.38%
+16.17%
+12.45%
2004
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.095
-0.035
-0.12%
2.10K
61.19K
0.46
29.500
25.863
-0.36%
-0.12%
-0.90%
+1.53%
+5.68%
+11.86%
+7.69%
2005
VBCJ.NB
VBCJ
71.425
-0.525
-0.73%
2.10K
150.32K
0.17
75.011
71.805
-1.90%
-1.36%
-3.28%
-4.41%
-3.86%
-2.29%
-2.29%
2006
Innovator US Equity Ultra Buffer ETF - March
UMAR
43.250
-0.015
-0.03%
2.10K
90.67K
0.64
43.430
38.720
+0.41%
+0.73%
+0.63%
+2.38%
+8.34%
+11.21%
+8.26%
2007
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
11.976
+0.086
+0.72%
2.10K
25.39K
0.69
41.852
11.589
-6.87%
-7.62%
-12.15%
-19.08%
-66.90%
-49.91%
-55.95%
2008
American Century US Quality Growth ETF
QGRO
117.730
+0.080
+0.07%
2.10K
246.87K
0.04
120.947
100.938
+1.10%
+2.24%
-0.53%
-0.22%
+10.89%
+4.08%
+2.94%
2009
Parametric Equity Premium Income ETF
PAPI
26.690
-0.190
-0.71%
2.10K
56.14K
8.13
27.106
23.312
-2.34%
-2.23%
-4.36%
+1.75%
+0.77%
+12.56%
+9.62%
2010
PGIM Ultra Short Municipal Bond ETF
PUSH
49.930
-0.080
-0.16%
2.10K
104.70K
0.04
50.134
49.980
-0.55%
-0.46%
-0.78%
-0.43%
+0.39%
+1.98%
+1.16%