tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1651
iShares iBonds 2030 Term High Yield and Income ETF
iShares iBonds 2030 Term High Yield and Income ETF
IBHJ
25.820
-0.105
-0.41%
3.99K
103.33K
0.13
26.772
25.820
-0.94%
-0.77%
-1.85%
-0.81%
+1.39%
+3.20%
+1.44%
1652
Return Stacked US Stocks & Gold/Bitcoin ETF
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.709
-0.045
-0.16%
3.98K
109.53K
0.22
31.060
22.050
+3.02%
+3.62%
-2.29%
+20.58%
+18.11%
+16.09%
+8.88%
1653
IBMX.NB
IBMX.NB
IBMX
23.376
-0.139
-0.59%
3.97K
93.19K
0.31
24.962
23.376
-1.91%
-1.59%
-4.44%
-6.54%
-5.91%
-5.91%
-5.91%
1654
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
61.710
-0.662
-1.06%
3.97K
245.92K
0.06
67.380
54.188
-3.47%
-4.77%
-7.02%
-1.20%
+9.61%
+6.29%
+3.52%
1655
Portfolio Building Block World P and B Index ETF
Portfolio Building Block World P and B Index ETF
PBPH
28.686
+0.219
+0.77%
3.96K
113.75K
16.07
29.900
24.162
+0.67%
+3.02%
-2.21%
+5.55%
+12.02%
+14.50%
+13.64%
1656
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
42.970
-0.270
-0.62%
3.96K
170.60K
0.24
45.889
36.854
-1.80%
-1.76%
-5.27%
-1.20%
+9.81%
+14.96%
+9.90%
1657
ProShares Ultra NVDA ETF
ProShares Ultra NVDA ETF
NVDB
32.978
-0.332
-1.00%
3.96K
128.30K
0.44
40.590
20.365
+3.64%
+4.13%
+11.07%
+17.61%
+40.22%
+22.26%
+18.51%
1658
Defiance Daily Target 2X Long AMAT ETF
Defiance Daily Target 2X Long AMAT ETF
AMA
21.930
+0.040
+0.18%
3.94K
84.17K
0.01
62.000
16.640
+28.17%
+7.33%
-5.33%
-63.22%
+12.81%
+12.81%
+12.81%
1659
WisdomTree Japan Hedged Equity Fund
WisdomTree Japan Hedged Equity Fund
DXJ
179.030
-0.760
-0.42%
3.94K
704.40K
0.03
183.110
125.579
-0.45%
+3.21%
+0.41%
+3.17%
+11.78%
+39.23%
+25.02%
1660
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
49.630
-0.090
-0.18%
3.94K
195.38K
0.02
53.480
41.444
-1.06%
-1.55%
-4.37%
-6.09%
+9.68%
+15.15%
+13.27%
1661
Goldman Sachs Dynamic California Municipal Inc ETF
Goldman Sachs Dynamic California Municipal Inc ETF
GCAL
48.845
-0.210
-0.43%
3.93K
192.19K
0.03
51.611
48.935
-1.29%
-0.99%
-2.91%
-3.72%
-2.08%
+0.15%
-1.71%
1662
VanEck ChiNext ETF
VanEck ChiNext ETF
CNXT
47.420
-0.940
-1.94%
3.93K
186.33K
0.03
62.590
39.109
-0.38%
+0.51%
-2.65%
-24.02%
+6.32%
+8.61%
+8.34%
1663
Nuveen ESG Large-Cap ETF
Nuveen ESG Large-Cap ETF
NULC
55.983
+0.062
+0.11%
3.92K
219.29K
1.48
56.925
45.060
+1.94%
+2.27%
+0.42%
+3.40%
+19.41%
+20.48%
+17.00%
1664
GraniteShares Bloomberg Commodity Broad Str No K-1
GraniteShares Bloomberg Commodity Broad Str No K-1
COMB
28.695
+0.160
+0.56%
3.91K
112.43K
0.06
28.990
20.230
+0.26%
-0.81%
+5.36%
+19.16%
+7.55%
+43.53%
+35.93%
1665
Virtus AlphaSimplex Managed Futures ETF
Virtus AlphaSimplex Managed Futures ETF
ASMF
27.575
+0.440
+1.62%
3.90K
107.86K
0.98
28.000
22.923
+3.14%
+3.07%
+6.53%
+7.16%
+8.63%
+20.23%
+14.98%
1666
Amplify XRP 3 Monthly Premium Income ETF
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.024
+0.194
+1.97%
3.87K
38.74K
0.14
19.834
9.200
+4.74%
+0.19%
-1.94%
+3.41%
-14.70%
-49.01%
-41.07%
1667
FT Vest Investment Grade & Target Income ETF
FT Vest Investment Grade & Target Income ETF
LQTI
18.181
-0.129
-0.70%
3.87K
70.54K
0.03
20.889
18.150
-1.62%
-1.19%
-2.66%
-3.70%
-3.35%
-2.33%
-3.39%
1668
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
78.560
-0.410
-0.52%
3.86K
302.73K
0.20
81.042
62.951
-1.29%
-0.51%
-2.41%
+4.74%
+9.59%
+21.39%
+14.23%
1669
Breakwave Tanker Shipping ETF
Breakwave Tanker Shipping ETF
BWET
684.290
-55.110
-7.45%
3.86K
2.92M
0.01
872.140
13.580
-12.94%
+5.28%
+91.86%
+361.17%
+418.36%
+4385.09%
+3451.99%
1670
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
34.350
-0.010
-0.03%
3.83K
131.52K
19.15
34.990
28.800
+0.67%
+1.15%
-0.32%
+2.75%
+14.62%
+12.44%
+9.01%
1671
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
87.110
-0.150
-0.17%
3.83K
332.71K
0.04
88.840
72.557
+0.20%
+0.65%
-0.71%
+1.68%
+15.08%
+20.02%
+14.44%
1672
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
27.010
-0.250
-0.92%
3.82K
103.33K
0.06
29.125
25.945
-3.69%
-1.35%
-4.25%
+1.87%
+3.45%
-6.77%
-7.03%
1673
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
69.890
-0.080
-0.11%
3.77K
263.51K
11.21
75.086
53.741
-1.23%
-1.70%
-4.68%
-4.43%
+11.62%
+24.15%
+19.87%
1674
iShares GNMA Bond ETF
iShares GNMA Bond ETF
GNMA
41.988
-0.342
-0.81%
3.75K
157.96K
0.11
44.379
42.190
-2.18%
-2.10%
-3.77%
-4.03%
-3.56%
-1.39%
-3.03%
1675
FT Vest US Equity Buffer ETF - June
FT Vest US Equity Buffer ETF - June
FJUN
61.270
+0.310
+0.51%
3.75K
229.50K
0.03
61.790
55.280
+0.40%
+0.91%
+0.24%
+2.20%
+7.78%
+10.20%
+7.38%
1676
SEI Select Small Cap ETF
SEI Select Small Cap ETF
SEIS
31.374
+0.045
+0.14%
3.73K
116.52K
0.09
33.760
25.794
-0.75%
-1.28%
-5.44%
-6.40%
+12.49%
+13.39%
+12.42%
1677
iShares iBonds Dec 2032 Term Treasury ETF
iShares iBonds Dec 2032 Term Treasury ETF
IBTM
21.775
-0.060
-0.27%
3.73K
81.26K
0.03
22.927
21.770
-1.18%
-1.26%
-2.85%
-3.09%
-3.18%
-1.96%
-3.14%
1678
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
162.560
+0.710
+0.44%
3.72K
602.85K
0.04
169.005
118.500
+4.70%
+5.16%
+3.79%
-3.50%
+26.59%
+31.83%
+27.89%
1679
Health Care Select Sector SPDR Premium Income Fund
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.420
+0.210
+0.80%
3.71K
98.16K
0.09
27.061
23.317
+0.94%
+2.69%
-1.65%
+3.18%
+11.62%
+20.84%
+8.49%
1680
NestYield Dynamic Income ETF
NestYield Dynamic Income ETF
EGGY
35.190
-0.330
-0.93%
3.70K
129.62K
0.04
41.890
25.149
+4.48%
+4.17%
+5.07%
-13.26%
+30.29%
+21.25%
+26.65%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。