tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
901
Invesco AAA CLO Floating Rate Note ETF
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.565
-0.005
-0.02%
26.76K
684.54K
0.37
25.590
24.667
-0.31%
-0.16%
+0.00%
+0.73%
+2.14%
+4.60%
+3.24%
902
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
54.970
+0.010
+0.02%
26.75K
1.47M
27.61
58.300
40.812
-2.91%
-3.03%
-3.47%
-0.56%
+30.65%
+12.82%
+15.24%
903
iShares iBonds 2031 Term High Yield and Income ETF
iShares iBonds 2031 Term High Yield and Income ETF
IBHK
24.900
-0.080
-0.32%
26.69K
665.73K
0.59
25.070
24.870
-0.60%
-1.35%
-2.05%
-1.61%
+0.93%
+1.91%
+0.69%
904
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
163.830
-0.520
-0.32%
26.66K
4.37M
0.14
169.840
133.147
-0.05%
-1.46%
-2.78%
+0.05%
+13.24%
+21.67%
+17.21%
905
ProShares UltraShort Ether ETF
ProShares UltraShort Ether ETF
ETHD
24.380
-0.310
-1.26%
26.60K
657.16K
0.02
97.208
24.320
-22.46%
-19.53%
-20.67%
-70.03%
-56.34%
-28.01%
-45.62%
906
Direxion Daily Technology Bear 3x Shares
Direxion Daily Technology Bear 3x Shares
TECS
52.683
+0.493
+0.94%
26.56K
1.41M
0.06
89.640
52.340
-17.47%
-12.23%
-20.77%
-21.42%
-73.11%
-73.55%
-69.34%
907
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
83.340
-0.970
-1.15%
26.54K
2.22M
0.08
89.298
67.643
-2.29%
-4.96%
-1.90%
+5.43%
-1.50%
+15.76%
+14.49%
908
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
76.910
-0.090
-0.12%
26.41K
2.03M
81.85
78.220
62.866
+1.78%
+0.71%
+0.30%
+3.59%
+17.59%
+16.68%
+13.14%
909
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
94.580
-0.110
-0.12%
26.38K
2.45M
0.05
94.650
42.492
+18.64%
+5.58%
+15.27%
-3.54%
+89.88%
+101.60%
+80.57%
910
iShares High Yield Systematic Bond ETF
iShares High Yield Systematic Bond ETF
HYDB
45.450
-0.160
-0.35%
26.33K
1.20M
0.37
45.600
45.430
-0.87%
-1.50%
-2.19%
-1.23%
+0.84%
+1.68%
+0.44%
911
GraniteShares 1.25x Long TSLA Daily ETF
GraniteShares 1.25x Long TSLA Daily ETF
TSL
14.340
-0.088
-0.61%
26.21K
376.74K
21.04
21.310
10.730
+6.98%
+3.22%
+9.39%
-11.98%
-4.53%
-23.29%
-23.37%
912
FTNJ.NB
FTNJ.NB
FTNJ
8.310
-0.040
-0.48%
26.06K
216.92K
0.12
8.701
0.000
-1.01%
-1.83%
-3.43%
-4.73%
-2.67%
--
-2.29%
913
Amplify High Income ETF
Amplify High Income ETF
YYY
10.570
-0.030
-0.28%
26.02K
274.44K
0.05
11.920
10.510
-1.77%
-4.78%
-7.69%
-8.25%
-4.43%
-10.89%
-8.25%
914
Janus Henderson Moderate Equity Linked Income ETF
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.735
+0.105
+0.41%
25.92K
665.11K
2.02
28.905
24.464
-0.70%
+0.70%
+1.11%
+3.29%
+4.32%
+4.32%
+4.32%
915
Direxion Daily Energy Bull 2x Shares
Direxion Daily Energy Bull 2x Shares
ERX
103.880
+0.470
+0.45%
25.86K
2.71M
0.08
115.810
49.838
-4.11%
-7.91%
+1.72%
+34.35%
+9.24%
+82.39%
+87.58%
916
T REX 2X Long TTD Daily Target ETF
T REX 2X Long TTD Daily Target ETF
TTDU
10.860
-0.110
-1.00%
25.84K
284.21K
0.18
384.870
10.639
-24.57%
-18.35%
-11.97%
-62.02%
-76.15%
-95.99%
-93.21%
917
Tradr 2X Long CLSK Daily ETF
Tradr 2X Long CLSK Daily ETF
CLSX
15.300
-0.360
-2.30%
25.82K
394.94K
0.06
118.090
7.461
+20.88%
+9.93%
+14.71%
-34.81%
+72.99%
-68.36%
-7.16%
918
United States Copper Index Fund
United States Copper Index Fund
CPER
40.650
+0.040
+0.10%
25.76K
1.05M
0.03
41.520
29.050
+5.33%
-0.99%
-0.28%
+9.17%
+18.36%
+36.85%
+16.26%
919
Horizon Core Bond ETF
Horizon Core Bond ETF
BNDY
24.145
-0.116
-0.48%
25.67K
622.53K
0.96
26.308
23.962
-0.49%
-1.45%
-2.40%
-3.25%
-1.62%
+0.93%
-1.44%
920
Macquarie National High-Yield Municipal Bond ETF
Macquarie National High-Yield Municipal Bond ETF
HTAX
23.340
-0.060
-0.26%
25.49K
593.68K
0.71
24.787
23.250
-0.79%
-1.96%
-4.11%
-5.74%
-2.38%
+0.09%
-1.09%
921
Fidelity Solana Fund
Fidelity Solana Fund
FSOL
13.830
+0.330
+2.44%
25.45K
349.65K
0.03
17.480
7.260
+19.73%
+13.71%
+18.70%
+54.59%
+39.44%
-16.59%
-5.38%
922
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.200
-0.020
-0.04%
25.36K
1.25M
0.07
49.305
46.520
+2.10%
+0.98%
+0.53%
+3.92%
+18.17%
+17.34%
+13.60%
923
Vanguard Small-Cap Index Fund;ETF
Vanguard Small-Cap Index Fund;ETF
VB
288.870
-0.800
-0.28%
25.36K
7.32M
18.67
309.510
238.704
-0.02%
-1.75%
-4.65%
-4.11%
+10.02%
+14.83%
+12.77%
924
Tradr 2X Long CBRS Daily ETF
Tradr 2X Long CBRS Daily ETF
CBRX
10.980
+0.160
+1.48%
25.24K
268.45K
0.08
26.110
7.630
+16.77%
+10.22%
+20.22%
-32.78%
-53.30%
-53.30%
-53.30%
925
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
69.955
-0.025
-0.04%
25.24K
1.76M
156.43
71.510
56.724
+1.19%
+0.77%
-1.33%
+2.80%
+15.55%
+17.54%
+14.98%
926
iShares Prime Money Market ETF
iShares Prime Money Market ETF
PMMF
100.260
+0.010
+0.01%
25.13K
2.52M
0.18
100.260
97.676
+0.01%
-0.01%
+0.14%
+0.72%
+1.62%
+3.62%
+2.51%
927
Baron First Principles ETF
Baron First Principles ETF
RONB
23.440
+0.010
+0.04%
25.09K
587.25K
0.23
26.730
20.780
-0.17%
+0.09%
-1.97%
-2.82%
+2.49%
-6.62%
-6.31%
928
Eldridge BBB-B CLO ETF
Eldridge BBB-B CLO ETF
CLOZ
26.330
+0.020
+0.08%
25.08K
660.10K
0.04
26.325
24.400
+0.46%
+0.79%
+0.84%
+1.25%
+5.55%
+5.20%
+4.05%
929
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALI
49.910
-0.045
-0.09%
25.05K
1.25M
48.03
51.185
49.875
-0.42%
-0.63%
-0.82%
-0.64%
+0.12%
+1.01%
+0.49%
930
Ishares Msci Chile Etf
Ishares Msci Chile Etf
ECH
38.970
-0.610
-1.54%
25.05K
979.16K
0.12
47.077
30.881
+0.10%
-4.30%
-6.99%
-2.04%
-2.43%
+18.19%
-1.97%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。