tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4741
VGRO.NB
VGRO.NB
VGRO
25.501
0.000
0.00%
0.00
0.00
--
27.117
21.461
+3.09%
+1.86%
+0.71%
+0.37%
+12.54%
+0.69%
+1.77%
4742
Vanguard Emerging Markets Ex China ETF
Vanguard Emerging Markets Ex China ETF
VEXC
96.720
0.000
0.00%
0.00
0.00
0.02
98.790
73.810
+1.59%
-1.32%
+0.25%
+1.84%
+18.63%
+28.66%
+22.77%
4743
Academy Veteran Bond ETF
Academy Veteran Bond ETF
VETZ
18.960
0.000
0.00%
0.00
0.00
0.04
19.628
18.860
-0.70%
-1.63%
-2.50%
-3.30%
-2.47%
+0.43%
-1.61%
4744
ProShares Metaverse ETF
ProShares Metaverse ETF
VERS
74.587
0.000
0.00%
0.00
0.00
--
84.913
50.550
+5.20%
+4.90%
+5.58%
+0.78%
+37.46%
+21.83%
+21.14%
4745
VEM.NB
VEM.NB
VEM
28.214
0.000
0.00%
0.00
0.00
--
28.595
22.627
+1.58%
-2.23%
+0.39%
+3.88%
+18.57%
+15.34%
+15.34%
4746
AdvisorShares STAR Global Buy-Write ETF
AdvisorShares STAR Global Buy-Write ETF
VEGA
52.770
0.000
0.00%
0.00
0.00
0.07
53.650
47.160
+1.05%
-0.23%
-1.00%
+0.93%
+8.83%
+10.40%
+7.47%
4747
VEFA.NB
VEFA.NB
VEFA
82.194
0.000
0.00%
0.00
0.00
--
85.186
71.442
+0.14%
-1.66%
-3.51%
+3.57%
+15.00%
+15.00%
+15.00%
4748
Virtus International Dividend ETF
Virtus International Dividend ETF
VDI
35.953
0.000
0.00%
0.00
0.00
--
37.421
29.747
-1.87%
-2.59%
-3.92%
+1.93%
+9.85%
+20.62%
+16.91%
4749
Voya Core Bond ETF
Voya Core Bond ETF
VCOB
47.947
0.000
0.00%
0.00
0.00
0.09
52.700
47.947
-0.26%
-1.16%
-2.46%
-3.67%
-3.02%
-3.75%
-4.11%
4750
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.532
0.000
0.00%
0.00
0.00
1.83
37.313
22.250
+0.42%
-3.02%
-0.86%
-10.03%
-1.92%
+21.41%
+8.29%
4751
Corgi U.S. Small-Cap 2x Daily ETF
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.565
0.000
0.00%
0.00
0.00
--
26.699
24.170
-3.99%
-0.11%
+4.40%
+3.52%
+3.52%
+3.52%
+3.52%
4752
Vaneck Bnb ETF
Vaneck Bnb ETF
VBNB
29.803
0.000
0.00%
0.00
0.00
0.95
31.330
21.151
+6.80%
+4.22%
+10.11%
+36.84%
+19.86%
+19.86%
+19.86%
4753
VAVX.NB
VAVX.NB
VAVX
21.561
0.000
0.00%
0.00
0.00
0.01
24.709
12.394
+41.06%
+31.86%
+38.94%
+55.52%
+14.73%
-9.33%
-9.33%
4754
American Century US Quality Value ETF
American Century US Quality Value ETF
VALQ
70.530
0.000
0.00%
0.00
0.00
11.33
72.887
61.214
-0.10%
-0.47%
-2.71%
+1.88%
+9.81%
+11.96%
+8.01%
4755
Leverage Shares 2X Long VALE Daily ETF
Leverage Shares 2X Long VALE Daily ETF
VALG
15.184
0.000
0.00%
0.00
0.00
--
28.110
14.845
-4.77%
-20.43%
-19.96%
-16.28%
-30.27%
+1.74%
-1.85%
4756
VAIE.NB
VAIE.NB
VAIE
24.320
0.000
0.00%
0.00
0.00
0.02
24.344
23.480
+2.79%
+0.32%
-0.32%
+2.04%
+2.51%
+2.51%
+2.51%
4757
Virtus Newfleet ABS/MBS ETF
Virtus Newfleet ABS/MBS ETF
VABS
23.820
0.000
0.00%
0.00
0.00
0.72
23.795
23.740
-0.67%
-1.08%
-1.53%
-0.66%
+0.57%
+2.41%
+1.27%
4758
FT Vest US Equity Uncapped Accelerator ETF - July
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
37.291
0.000
0.00%
0.00
0.00
--
37.873
30.020
+2.23%
+0.91%
+0.22%
+3.49%
+18.91%
+16.71%
+13.23%
4759
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
52.778
0.000
0.00%
0.00
0.00
--
64.950
41.582
+1.91%
-1.84%
-9.43%
-14.60%
+3.27%
+16.77%
+13.96%
4760
FT Vest US Equity Uncapped Accelerator ETF - Apr
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
44.049
0.000
0.00%
0.00
0.00
--
44.771
35.625
+2.25%
+0.93%
+0.19%
+3.49%
+18.69%
+16.79%
+13.09%
4761
Principal CLO ETF
Principal CLO ETF
UUPP
25.165
0.000
0.00%
0.00
0.00
60.11
25.330
24.910
+0.10%
+0.06%
+0.47%
+1.22%
+1.78%
+1.78%
+1.78%
4762
F/m US Treasury 3 Year Note ETF
F/m US Treasury 3 Year Note ETF
UTRE
48.115
0.000
0.00%
0.00
0.00
43.00
49.035
48.050
-0.35%
-1.08%
-1.63%
-1.38%
-1.17%
-0.01%
-1.09%
4763
Corgi Total US Market 2x Daily ETF
Corgi Total US Market 2x Daily ETF
USX
24.810
0.000
0.00%
0.00
0.00
--
25.919
1.335
+3.48%
+0.93%
-0.88%
+3.53%
+308.73%
+933.75%
+224.74%
4764
WisdomTree 1-3 Year Laddered Treasury Fund
WisdomTree 1-3 Year Laddered Treasury Fund
USSH
49.758
0.000
0.00%
0.00
0.00
--
49.436
49.758
-0.17%
-0.64%
-0.91%
-0.42%
-0.01%
+1.24%
+0.22%
4765
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
71.356
0.000
0.00%
0.00
0.00
8.93
72.955
57.470
+1.60%
+0.35%
-1.13%
+3.34%
+18.92%
+18.88%
+12.91%
4766
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
40.830
0.000
0.00%
0.00
0.00
--
41.910
31.558
+2.25%
+1.36%
+0.94%
+2.89%
+22.10%
+23.69%
+21.52%
4767
Themes US R&D Champions ETF
Themes US R&D Champions ETF
USRD
36.830
0.000
0.00%
0.00
0.00
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
4768
Xtrackers Net Zero Paris Aligned US Equity ETF
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
48.930
0.000
0.00%
0.00
0.00
--
49.476
38.881
+2.25%
+1.16%
+0.68%
+4.50%
+20.87%
+17.62%
+13.54%
4769
CoreValues America First Technology ETF
CoreValues America First Technology ETF
USMD
32.893
0.000
0.00%
0.00
0.00
--
33.146
23.216
+6.04%
+4.60%
+7.56%
+5.17%
+30.28%
+30.28%
+30.28%
4770
WisdomTree 7-10 Year Laddered Treasury Fund
WisdomTree 7-10 Year Laddered Treasury Fund
USIN
47.449
0.000
0.00%
0.00
0.00
--
49.623
47.375
-0.60%
-1.85%
-3.23%
-4.16%
-3.51%
-2.86%
-3.75%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。