検索
本日の高パフォーマンスETF
本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4411
Teucrium 2x Daily Corn ETF
CXRN
21.200
-0.215
-1.00%
0.00
0.00
0.12
23.040
14.180
-1.88%
+0.23%
+2.02%
+49.17%
+11.09%
+13.67%
+12.33%
4412
CWY.NB
CWY
15.540
+0.075
+0.48%
0.00
0.00
--
18.371
15.050
+0.13%
-2.05%
-0.51%
-8.61%
-13.15%
-13.15%
-13.15%
4413
Madison Covered Call ETF
CVRD
18.430
-0.083
-0.45%
0.00
0.00
--
21.082
17.563
-0.43%
-0.65%
-2.76%
+4.33%
+4.88%
+5.58%
+3.41%
4414
Corgi 1-3 Year Treasury Bond ETF
CUST
24.780
+0.010
+0.04%
0.00
0.00
0.01
24.905
24.770
-0.08%
-0.66%
-0.88%
-0.38%
-0.18%
-0.18%
-0.18%
4415
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
4416
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.175
-0.050
-0.26%
0.00
0.00
--
23.300
15.500
+0.79%
-0.39%
+1.59%
+13.13%
+18.91%
+6.53%
-3.40%
4417
CTMA.NB
CTMA
25.779
-0.001
-0.00%
0.00
0.00
--
25.880
24.880
+0.94%
+0.23%
+0.23%
+1.60%
+2.18%
+2.18%
+2.18%
4418
Corgi U.S. Equities 30% Structured Bffr ETF-June S
CTJN
25.368
+0.004
+0.02%
0.00
0.00
--
25.480
24.592
+0.93%
+0.37%
+0.13%
+2.34%
+1.11%
+1.11%
+1.11%
4419
CTJL.NB
CTJL
25.601
-0.010
-0.04%
0.00
0.00
20.67
25.740
24.900
+1.06%
+0.48%
+0.32%
+2.00%
+2.00%
+2.00%
+2.00%
4420
Castellan Targeted Income ETF
CTIF
52.242
-0.464
-0.88%
0.00
0.00
122.98
56.171
46.869
+0.61%
-0.27%
-3.66%
+3.70%
+9.16%
+6.21%
+6.83%
4421
ProShares S&P Kensho Cleantech ETF
CTEX
31.000
-0.573
-1.81%
0.00
0.00
12.77
51.500
28.989
+1.92%
-4.52%
-4.49%
-25.34%
-9.41%
+6.07%
-10.35%
4422
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.155
-0.320
-1.16%
0.00
0.00
0.06
30.121
24.446
-1.51%
-4.33%
-3.62%
-4.53%
-0.38%
+11.18%
+11.30%
4423
iShares Enhanced Short-Term Bond Active ETF
CSHP
99.690
+0.090
+0.09%
0.00
0.00
4.27
100.390
96.525
+0.04%
+0.32%
+0.41%
+0.89%
+1.84%
+3.93%
+2.85%
4424
Invesco S&P Spin-Off ETF
CSD
128.451
-1.202
-0.93%
0.00
0.00
0.01
150.425
89.929
+2.15%
-0.49%
-1.75%
-11.02%
+12.68%
+41.37%
+30.00%
4425
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
62.158
-0.234
-0.38%
0.00
0.00
0.02
67.962
54.538
-2.38%
-4.05%
-6.35%
-4.14%
+2.30%
+8.58%
+8.69%
4426
CRY.NB
CRY
16.795
+0.078
+0.47%
0.00
0.00
0.05
19.683
11.641
-0.61%
-2.11%
-0.02%
-0.62%
+35.43%
-9.54%
+23.86%
4427
Columbia Core Plus Bond ETF
CRXP
18.950
-0.095
-0.50%
0.00
0.00
--
19.774
19.045
-0.39%
-1.35%
-2.40%
-3.24%
-1.98%
-1.67%
-1.60%
4428
CRUC.NB
CRUC
13.250
-0.428
-3.13%
0.00
0.00
0.59
26.000
10.960
+4.23%
+16.81%
+14.73%
-35.67%
-45.03%
-45.03%
-45.03%
4429
Russell Investments Global Real Estate ETF
CRIB
23.876
-0.321
-1.33%
0.00
0.00
--
26.211
23.876
-1.00%
-2.98%
-7.13%
-6.99%
-5.00%
-5.00%
-5.00%
4430
Columbia Research Enhanced Real Estate ETF
CRED
19.737
0.000
0.00%
0.00
0.00
0.41
23.486
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
4431
USCF Daily Target 2X Copper Index ETF
CPXR
33.150
+0.090
+0.27%
0.00
0.00
0.08
34.910
18.988
+10.49%
-2.77%
-1.58%
+16.43%
+33.04%
+66.64%
+24.90%
4432
Calamos S And P 500 Structured Alt Protection ETF
CPSY
26.110
+0.009
+0.03%
0.00
0.00
0.40
26.110
24.616
+0.45%
+0.38%
+0.48%
+1.75%
+4.17%
+5.97%
+4.09%
4433
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.870
-0.010
-0.04%
0.00
0.00
--
29.010
26.685
+0.34%
+0.07%
-0.07%
+1.11%
+2.41%
+4.42%
+2.95%
4434
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.235
-0.014
-0.05%
0.00
0.00
1.36
27.250
25.660
+0.24%
+0.17%
+0.28%
+1.36%
+2.95%
+5.93%
+4.49%
4435
Calamos S&P 500 Structured Alt Protection ETF
CPSO
28.316
+0.014
+0.05%
0.00
0.00
--
28.316
26.730
+0.14%
+0.27%
+0.54%
+1.86%
+4.68%
+5.82%
+4.63%
4436
Calamos S&P 500 Structured Alt Prtctn ETF - Nov
CPSN
28.200
+0.019
+0.07%
0.00
0.00
--
28.250
26.561
+0.38%
+0.32%
+0.52%
+1.96%
+5.11%
+6.08%
+4.73%
4437
Calamos S&P 500 Structured Alt Prtctn ETF - May
CPSM
29.584
-0.036
-0.12%
0.00
0.00
0.45
29.650
27.750
+0.36%
+0.15%
+0.20%
+1.39%
+2.33%
+4.78%
+3.35%
4438
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.310
-0.010
-0.04%
0.00
0.00
20.22
28.400
26.780
+0.42%
+0.21%
+0.21%
+1.36%
+3.89%
+5.55%
+4.10%
4439
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.113
-0.030
-0.11%
0.00
0.00
0.50
27.143
25.410
+0.27%
+0.20%
+0.31%
+1.72%
+4.38%
+6.43%
+4.18%
4440
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.105
+0.006
+0.02%
0.00
0.00
--
28.170
26.480
+0.53%
+0.10%
+0.15%
+1.29%
+4.19%
+5.59%
+4.33%