tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4321
LifeX Durable Income ETF
LifeX Durable Income ETF
LFDR
171.618
-1.816
-1.05%
0.00
0.00
--
188.796
173.434
-0.59%
-1.56%
-3.10%
-6.31%
-4.53%
-5.06%
-4.98%
4322
LifeX 2065 Longevity Income ETF
LifeX 2065 Longevity Income ETF
LFBE
171.487
-1.817
-1.05%
0.00
0.00
--
188.755
173.304
-0.59%
-1.56%
-3.12%
-6.35%
-4.55%
-5.10%
-5.01%
4323
LifeX 2060 Longevity Income ETF
LifeX 2060 Longevity Income ETF
LFAW
163.150
-1.566
-0.95%
0.00
0.00
--
178.105
164.540
-0.59%
-1.59%
-3.07%
-5.88%
-4.22%
-4.68%
-4.75%
4324
LifeX 2055 Longevity Income ETF
LifeX 2055 Longevity Income ETF
LFAO
153.228
-1.330
-0.86%
0.00
0.00
--
165.895
154.558
-0.59%
-1.63%
-3.03%
-5.39%
-3.89%
-4.24%
-4.49%
4325
LifeX 2050 Longevity Income ETF
LifeX 2050 Longevity Income ETF
LFAI
140.764
-1.057
-0.75%
0.00
0.00
--
150.995
141.821
-0.60%
-1.68%
-3.01%
-4.92%
-3.61%
-3.81%
-4.27%
4326
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
65.856
-0.206
-0.31%
0.00
0.00
--
67.791
54.508
+0.62%
-1.40%
-1.10%
+3.35%
+14.61%
+19.96%
+12.39%
4327
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
4328
First Trust Low Duration Strategic Focus ETF
First Trust Low Duration Strategic Focus ETF
LDSF
18.470
-0.125
-0.67%
0.00
0.00
0.00
19.134
18.560
-0.29%
-1.01%
-1.38%
-0.89%
+0.23%
+1.48%
+0.16%
4329
LDRX.NB
LDRX.NB
LDRX
37.121
+0.066
+0.18%
0.00
0.00
0.03
37.455
29.616
+2.22%
+1.44%
+1.62%
+5.93%
+19.98%
+16.83%
+12.91%
4330
iShares ESG MSCI EM Leaders ETF
iShares ESG MSCI EM Leaders ETF
LDEM
60.876
-0.430
-0.70%
0.00
0.00
--
64.206
55.488
+1.72%
-1.33%
-0.47%
+2.57%
+6.35%
+7.60%
+6.36%
4331
LifeX 2035 Income Bucket ETF
LifeX 2035 Income Bucket ETF
LDDR
74.880
-0.165
-0.22%
0.00
0.00
--
78.229
75.045
-0.42%
-1.32%
-2.19%
-2.40%
-1.95%
-1.99%
-2.96%
4332
Kurv TaxOptimized US Large Cap ETF
Kurv TaxOptimized US Large Cap ETF
LCTO
24.762
-0.149
-0.60%
0.00
0.00
2.37
25.671
24.034
+1.85%
+0.15%
-1.10%
+0.19%
+0.19%
+0.19%
+0.19%
4333
LOGIQ Contrarian Opportunities ETF
LOGIQ Contrarian Opportunities ETF
LCO
28.297
-0.072
-0.25%
0.00
0.00
--
29.092
24.796
+3.08%
-2.34%
-1.09%
+6.08%
+8.71%
+13.41%
+13.41%
4334
Logan Capital Broad Innovative Growth ETF
Logan Capital Broad Innovative Growth ETF
LCLG
71.000
+0.413
+0.59%
0.00
0.00
--
76.046
56.789
+3.22%
+1.51%
+0.00%
-5.64%
+18.38%
+13.23%
+12.31%
4335
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
46.068
+0.078
+0.17%
0.00
0.00
3.77
46.920
37.990
+0.82%
+0.03%
-0.54%
+7.25%
+16.87%
+11.79%
+8.79%
4336
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
73.737
+0.035
+0.05%
0.00
0.00
31.26
74.861
60.744
+1.65%
+0.33%
+0.00%
+4.50%
+17.16%
+17.62%
+13.20%
4337
GraniteShares 2x Long LCID Daily ETF
GraniteShares 2x Long LCID Daily ETF
LCDL
0.288
0.000
0.00%
0.00
0.00
0.60
41.670
0.439
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
4338
Leatherback Long/Short Alternative Yield ETF
Leatherback Long/Short Alternative Yield ETF
LBAY
25.429
-0.404
-1.56%
0.00
0.00
--
28.394
22.699
-3.03%
-4.61%
-8.78%
+2.63%
-5.61%
+8.44%
+9.21%
4339
LATR.NB
LATR.NB
LATR
26.085
+0.208
+0.80%
0.00
0.00
--
29.260
23.845
-2.98%
-3.81%
-10.34%
-4.79%
+5.54%
+5.54%
+5.54%
4340
LASC.NB
LASC.NB
LASC
6.835
-0.105
-1.51%
0.00
0.00
0.49
30.130
5.870
+11.92%
-1.31%
-13.65%
-70.54%
-69.82%
-69.82%
-69.82%
4341
Innovator Premium Income 15 Buffer ETF - April
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.210
0.000
0.00%
0.00
0.00
--
24.938
24.283
-0.02%
-0.16%
-0.04%
+0.93%
+3.61%
+5.97%
+4.52%
4342
Leverage Shares 2X Long LAC Daily ETF
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
0.000
0.00%
0.00
0.00
0.61
26.220
3.070
--
--
--
--
--
--
--
4343
ProShares CoinDesk Crypto 20 ETF
ProShares CoinDesk Crypto 20 ETF
KRYP
24.575
+0.325
+1.34%
0.00
0.00
0.05
25.670
16.217
+13.46%
+8.67%
+9.42%
+42.19%
+15.68%
+3.56%
+3.56%
4344
Corgi South Korea 2X Daily ETF
Corgi South Korea 2X Daily ETF
KRWX
14.779
-0.504
-3.30%
0.00
0.00
222.70
25.190
10.000
+10.86%
-7.17%
+3.61%
-21.69%
-37.64%
-37.64%
-37.64%
4345
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
47.760
0.000
0.00%
0.00
0.00
0.70
49.049
40.380
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4346
KraneShares 100% KWEB Defined Outcome Jan 2027 ETF
KraneShares 100% KWEB Defined Outcome Jan 2027 ETF
KPRO
26.434
-0.029
-0.11%
0.00
0.00
--
28.763
26.240
+0.41%
+0.07%
-1.09%
-0.35%
-2.96%
-7.34%
-6.59%
4347
KraneShares Dragon Capital Vietnam Growth Idx ETF
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
22.686
0.000
0.00%
0.00
0.00
--
26.420
20.650
-0.18%
-1.94%
-2.60%
-4.36%
-4.32%
-10.14%
-8.66%
4348
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
14.689
+0.020
+0.14%
0.00
0.00
0.08
14.990
12.224
+1.39%
-0.75%
+0.04%
+3.24%
+12.27%
+16.69%
+15.75%
4349
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
67.510
-0.080
-0.12%
0.00
0.00
0.07
75.501
55.610
+2.77%
+1.48%
-1.14%
-3.10%
+14.22%
+10.86%
+13.46%
4350
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
133.162
+0.021
+0.02%
0.00
0.00
--
135.945
111.600
+1.28%
-0.09%
-1.16%
+4.05%
+14.96%
+16.50%
+11.81%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。