検索
本日の高パフォーマンスETF
本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
57.090
-0.550
-0.95%
40.20K
2.31M
0.19
68.487
56.800
-1.59%
-2.36%
-4.58%
-11.52%
-8.55%
-10.91%
-8.84%
392
iShares 10-20 Year Treasury Bond ETF
TLH
93.955
-0.385
-0.41%
39.99K
3.77M
0.06
101.250
93.955
-1.03%
-2.29%
-3.74%
-6.21%
-4.46%
-4.43%
-4.77%
393
Tradr 2X Short CBRS Daily ETF
CBRZ
8.360
+0.300
+3.72%
39.96K
333.59K
0.48
37.430
5.675
-12.73%
-8.43%
-25.69%
-53.56%
-68.39%
-68.39%
-68.39%
394
Vanguard Total World Stock Index Fund
VT
158.500
-0.830
-0.52%
39.98K
6.35M
0.05
162.710
133.169
+0.69%
-0.87%
-1.55%
+1.71%
+13.88%
+17.41%
+13.03%
395
Bitwise Bitcoin ETF
BITB
45.380
-0.510
-1.11%
39.69K
1.81M
0.16
68.740
31.490
+10.04%
+6.95%
+5.93%
+38.61%
+22.62%
-26.46%
-4.58%
396
YieldMax NVDA Option Income Strategy ETF
NVDY
12.450
-0.210
-1.66%
39.55K
493.03K
0.13
12.490
11.032
+2.13%
-1.57%
+2.83%
+11.50%
+17.97%
+23.86%
+16.88%
397
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.570
-0.420
-0.66%
39.35K
2.51M
0.11
68.970
53.978
-0.67%
-2.71%
-4.74%
-5.16%
+6.84%
+12.66%
+10.48%
398
iShares California Muni Bond ETF
CMF
54.430
-0.220
-0.40%
39.55K
2.16M
0.08
57.438
54.430
-1.23%
-1.84%
-3.53%
-4.87%
-3.11%
-1.61%
-3.39%
399
Avantis US Small Cap Value ETF
AVUV
119.850
-0.480
-0.40%
39.07K
4.69M
0.14
128.629
92.644
-2.34%
-3.59%
-4.14%
-3.54%
+9.05%
+21.22%
+18.65%
400
JPMorgan Active Bond ETF
JBND
51.470
-0.130
-0.25%
38.86K
2.00M
0.16
53.768
51.465
-0.66%
-1.49%
-2.47%
-3.13%
-2.12%
-0.35%
-1.99%
401
iShares US Transportation ETF
IYT
79.150
-0.610
-0.77%
38.82K
3.09M
0.37
90.050
67.600
-1.26%
-3.13%
-9.33%
-9.68%
+5.34%
+11.47%
+6.80%
402
Defiance Daily Target 2X Long IONQ ETF
IONX
26.570
+0.570
+2.19%
38.66K
1.01M
0.09
311.865
24.490
+33.99%
+23.98%
-1.30%
-48.85%
+37.53%
-89.67%
-59.19%
403
Invesco KBW Bank ETF
KBWB
88.470
-0.640
-0.72%
38.36K
3.41M
0.05
100.610
72.105
-3.81%
-8.20%
-8.30%
-5.56%
+10.96%
+14.89%
+6.17%
404
Invesco S&P 500 Equal Weight Technology ETF
RSPT
65.870
-0.580
-0.87%
38.28K
2.52M
0.42
67.445
41.352
+3.70%
+2.91%
+3.75%
+4.13%
+43.63%
+49.21%
+44.96%
405
iShares MSCI Global Gold Miners ETF
RING
80.280
-1.620
-1.98%
38.17K
3.07M
0.36
99.650
57.470
-1.59%
-8.01%
-13.84%
+23.87%
-2.09%
+31.45%
+9.85%
406
Vanguard Mid-Cap Index Fund;ETF
VO
79.700
-0.230
-0.29%
37.84K
3.02M
0.07
79.970
75.331
+0.20%
-1.77%
-3.73%
-0.96%
+10.66%
+11.07%
+10.61%
407
F/m US Treasury 3 Month Bill ETF
TBIL
49.965
+0.005
+0.01%
37.70K
1.88M
0.08
49.970
49.840
+0.07%
+0.11%
+0.24%
+0.84%
+1.72%
+3.69%
+2.60%
408
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
24.540
-0.060
-0.24%
37.64K
925.63K
0.07
25.550
24.540
-0.69%
-1.49%
-2.50%
-3.24%
-2.27%
-1.06%
-2.07%
409
iShares MSCI USA Min Vol Factor ETF
USMV
98.560
-0.080
-0.08%
37.82K
3.73M
0.12
102.210
90.736
+0.07%
-0.90%
-2.90%
+2.50%
+6.69%
+5.87%
+5.43%
410
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
46.140
-0.300
-0.65%
37.62K
1.75M
0.16
50.900
40.459
-3.67%
-4.83%
-8.53%
-4.65%
+2.92%
+9.12%
+9.01%
411
Fidelity High Dividend ETF
FDVV
61.145
-0.415
-0.67%
37.52K
2.30M
0.21
64.535
53.311
-1.65%
-2.39%
-3.40%
+1.33%
+11.32%
+12.97%
+9.65%
412
iShares MSCI Eurozone ETF
EZU
67.910
-0.170
-0.25%
37.52K
2.55M
0.27
72.195
58.865
-0.37%
-2.47%
-5.11%
-1.01%
+8.83%
+14.37%
+7.84%
413
ERShares Entrepreneurs ETF
XOVR
21.220
0.000
0.00%
36.89K
782.30K
0.19
21.780
16.370
+2.22%
+3.11%
+3.71%
+2.41%
+25.19%
+1.19%
+5.36%
414
Avantis International Equity ETF
AVDE
90.740
-0.510
-0.56%
36.86K
3.35M
0.18
94.494
74.977
-0.91%
-2.40%
-3.88%
+2.29%
+7.09%
+19.49%
+12.20%
415
iShares Broad USD Investment Grade Corporate Bond
USIG
49.190
-0.130
-0.26%
36.49K
1.80M
0.08
50.482
49.190
-0.65%
-1.40%
-2.27%
-3.35%
-1.70%
-1.05%
-1.93%
416
Invesco DB Agriculture Fund
DBA
28.525
-0.025
-0.09%
36.59K
1.04M
0.12
29.520
25.400
-1.02%
-1.64%
+0.87%
+7.60%
+5.26%
+9.87%
+11.78%
417
iShares Core S&P 500 ETF
IVV
767.715
-3.495
-0.45%
36.41K
27.99M
0.01
783.090
630.447
+1.60%
+0.21%
-0.25%
+3.16%
+16.98%
+16.61%
+12.69%
418
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.220
-0.235
-0.75%
36.19K
1.13M
0.65
33.614
27.256
-0.19%
-2.80%
-3.95%
-4.54%
+6.83%
+7.89%
+9.67%
419
iShares 0-5 Year TIPS Bond ETF
STIP
99.735
-0.005
-0.01%
36.08K
3.60M
0.14
100.751
99.645
-0.28%
-1.05%
-1.24%
-0.77%
-0.01%
+1.23%
+0.92%
420
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.920
-0.270
-0.96%
35.61K
997.71K
0.19
29.871
23.914
-1.10%
-2.99%
-4.84%
-3.05%
+12.31%
+17.14%
+12.59%