tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3451
Invesco BulletShares 2030 Treasury Bond ETF
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
24.375
-0.021
-0.09%
200.00
4.88K
44.28
25.000
24.396
-1.14%
-1.36%
-2.37%
-2.27%
-1.86%
-1.86%
-1.86%
3452
Brandes US Small-Mid Cap Value ETF
Brandes US Small-Mid Cap Value ETF
BSMC
38.199
-0.361
-0.94%
200.00
7.63K
0.03
41.530
32.142
-2.15%
-2.06%
-6.05%
-1.94%
+5.25%
+17.61%
+10.51%
3453
SonicShares Global Shipping ETF
SonicShares Global Shipping ETF
BOAT
51.300
+0.310
+0.61%
200.00
10.23K
0.00
53.990
27.344
-3.99%
+0.53%
+6.99%
+35.32%
+28.04%
+72.79%
+68.57%
3454
BNDP.NB
BNDP.NB
BNDP
71.385
-0.353
-0.49%
200.00
14.29K
0.02
74.134
71.630
-1.19%
-0.97%
-2.50%
-2.87%
-2.05%
-1.95%
-2.04%
3455
Bluemonte Large Cap Core ETF
Bluemonte Large Cap Core ETF
BLUC
32.220
+0.030
+0.09%
200.00
6.44K
0.01
32.510
24.501
+1.29%
+2.12%
+1.33%
+3.44%
+19.05%
+16.74%
+12.66%
3456
Bluemonte Short Term Bond ETF
Bluemonte Short Term Bond ETF
BLST
24.430
-0.045
-0.18%
200.00
4.89K
0.01
24.931
22.410
-0.81%
-0.81%
-1.69%
-1.56%
-1.22%
+0.24%
-1.02%
3457
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
48.040
-0.210
-0.44%
200.00
9.62K
0.03
50.460
40.580
-1.46%
-1.68%
-4.36%
+0.73%
+8.39%
+16.65%
+12.37%
3458
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
39.053
-0.217
-0.55%
200.00
7.83K
0.01
41.443
38.870
-1.41%
-1.38%
-5.45%
-5.15%
+6.16%
+10.73%
+8.39%
3459
Amplify Bitcoin 2% Monthly Option Income ETF
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
28.564
+0.001
+0.00%
200.00
5.70K
0.20
46.974
22.818
+4.73%
+4.19%
+2.74%
+24.13%
+6.68%
-33.44%
-13.96%
3460
YieldMax Target 12 Big 50 Option Income ETF
YieldMax Target 12 Big 50 Option Income ETF
BIGY
52.560
+0.045
+0.09%
200.00
10.52K
0.02
48.922
44.570
+0.77%
+1.55%
+1.36%
+3.74%
+14.30%
+13.94%
+8.43%
3461
JPMorgan BetaBuilders US Small Cap Equity ETF
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.065
-0.176
-0.20%
200.00
17.18K
0.02
93.359
68.825
-1.39%
-1.72%
-5.76%
-6.30%
+13.47%
+18.34%
+16.31%
3462
Virtus LifeSci Biotech Products ETF
Virtus LifeSci Biotech Products ETF
BBP
104.633
+0.003
+0.00%
200.00
20.78K
0.01
110.050
68.046
-0.27%
+1.12%
-3.70%
+8.69%
+25.00%
+53.59%
+30.93%
3463
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
32.315
-0.023
-0.07%
200.00
6.46K
0.80
32.750
25.954
+3.14%
+3.47%
+2.15%
+11.85%
+20.50%
+7.03%
+9.70%
3464
Innovator US Equity Buffer ETF - April
Innovator US Equity Buffer ETF - April
BAPR
54.666
+0.011
+0.02%
200.00
10.92K
0.04
54.830
46.565
+0.36%
+0.83%
+0.62%
+2.64%
+10.75%
+17.04%
+13.94%
3465
Brookstone Dividend Stock ETF
Brookstone Dividend Stock ETF
BAMD
32.510
-0.189
-0.58%
200.00
6.51K
0.05
35.072
28.475
-3.90%
-3.91%
-7.15%
+0.46%
+5.39%
+8.93%
+10.73%
3466
Brookstone Intermediate Bond ETF
Brookstone Intermediate Bond ETF
BAMB
24.950
-0.075
-0.30%
200.00
4.99K
0.08
26.090
24.950
-1.19%
-1.27%
-2.85%
-3.23%
-3.52%
-2.89%
-3.73%
3467
Brookstone Active ETF
Brookstone Active ETF
BAMA
36.720
-0.050
-0.14%
200.00
7.35K
0.14
37.189
32.096
+0.27%
+0.77%
-0.11%
+0.69%
+11.08%
+12.02%
+8.91%
3468
Allspring Ultra Short Municipal ETF
Allspring Ultra Short Municipal ETF
AUSM
24.825
-0.110
-0.44%
200.00
4.96K
0.05
25.000
24.930
-0.62%
-0.72%
-0.86%
-0.51%
+0.14%
+1.42%
+0.72%
3469
Matthews Pacific Tiger Active ETF
Matthews Pacific Tiger Active ETF
ASIA
41.750
-0.112
-0.27%
200.00
8.38K
0.30
47.470
31.804
+2.07%
+1.73%
+0.89%
-7.76%
+20.40%
+27.79%
+22.16%
3470
ARKE.NB
ARKE.NB
ARKE
21.400
+0.235
+1.11%
200.00
4.25K
0.61
21.456
18.604
+3.05%
+5.53%
+3.55%
+6.17%
+6.17%
+6.17%
+6.17%
3471
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
38.690
-0.270
-0.69%
200.00
7.76K
0.05
40.200
34.000
-0.67%
-0.43%
-2.43%
-0.18%
+8.74%
+14.25%
+8.96%
3472
Adaptive Hedged Multi-Asset Inc ETF
Adaptive Hedged Multi-Asset Inc ETF
AMAX
7.605
0.000
0.00%
200.00
1.52K
0.05
8.249
7.278
+0.54%
+1.40%
+0.78%
+4.83%
+3.00%
+4.60%
+4.26%
3473
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.915
-0.060
-0.50%
200.00
2.38K
0.01
12.027
10.864
-1.45%
-1.81%
-3.27%
-2.21%
+2.39%
+8.75%
+5.13%
3474
Innovator Eqty Defined Protctn ETF 2 Y to Jan 2026
Innovator Eqty Defined Protctn ETF 2 Y to Jan 2026
AJAN
28.595
+0.044
+0.15%
200.00
5.71K
2.34
28.660
27.420
+0.14%
+0.28%
-0.12%
+0.77%
+3.26%
+4.17%
+2.67%
3475
WisdomTree International AI Enhanced Value Fund
WisdomTree International AI Enhanced Value Fund
AIVI
58.590
+0.124
+0.21%
200.00
11.72K
0.03
60.890
46.320
-1.67%
-1.33%
-3.10%
+4.07%
+10.51%
+26.04%
+16.17%
3476
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
32.571
+0.051
+0.16%
200.00
6.48K
0.13
32.830
22.555
+6.86%
+10.75%
+9.32%
+21.11%
+36.38%
+32.73%
+32.73%
3477
TCW Artificial Intelligence ETF
TCW Artificial Intelligence ETF
AIFD
54.190
+0.170
+0.31%
200.00
10.85K
0.02
57.800
33.690
+3.86%
+5.08%
+5.02%
-2.24%
+36.07%
+55.61%
+44.20%
3478
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
18.301
-0.030
-0.16%
200.00
3.66K
0.07
18.960
0.000
-0.95%
-0.65%
-3.10%
+1.05%
+8.14%
+17.60%
+12.09%
3479
EA Astoria Dynamic Core US Fixed Income ETF
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
24.480
-0.061
-0.25%
200.00
4.90K
5.19
25.116
24.540
-0.91%
-0.75%
-1.56%
-1.53%
-0.69%
+0.73%
-0.41%
3480
Aptus Drawdown Managed Equity ETF
Aptus Drawdown Managed Equity ETF
ADME
56.660
+0.068
+0.12%
200.00
11.32K
0.04
57.350
48.193
+1.05%
+1.59%
+0.71%
+1.82%
+14.23%
+12.35%
+10.70%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。