tradingkey.logo
tradingkey.logo
検索

本日の高パフォーマンスETF

本日の高パフォーマンスETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較して、有望な投資機会を見つけましょう。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3361
Virtus Stone Harbor Emerging Markets HY Bd ETF
Virtus Stone Harbor Emerging Markets HY Bd ETF
VEMY
27.750
0.000
0.00%
0.00
0.00
0.01
28.716
26.714
-1.82%
-1.94%
-2.82%
-2.83%
+2.10%
+7.70%
+3.41%
3362
VEM.NB
VEM.NB
VEM
28.144
0.000
0.00%
0.00
0.00
--
28.595
22.627
-0.54%
-0.77%
+0.02%
+2.65%
+19.41%
+15.05%
+15.05%
3363
Defiance Daily Target 2X Long VELO ETF
Defiance Daily Target 2X Long VELO ETF
VELL
2.940
0.000
0.00%
0.00
0.00
0.14
47.060
2.190
+4.07%
+7.69%
-28.48%
-74.68%
-78.36%
-78.36%
-78.36%
3364
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
79.287
0.000
0.00%
0.00
0.00
0.21
82.355
54.572
+2.95%
+3.50%
+2.95%
-3.62%
+37.72%
+35.14%
+30.71%
3365
iShares MSCI Agriculture Producers ETF
iShares MSCI Agriculture Producers ETF
VEGI
46.535
0.000
0.00%
0.00
0.00
0.09
49.640
37.217
-2.46%
-3.45%
+0.01%
+5.50%
+2.27%
+21.05%
+21.65%
3366
AdvisorShares STAR Global Buy-Write ETF
AdvisorShares STAR Global Buy-Write ETF
VEGA
52.670
0.000
0.00%
0.00
0.00
0.07
53.650
47.160
-0.04%
+0.30%
-1.07%
+0.23%
+8.50%
+10.74%
+7.26%
3367
VEFA.NB
VEFA.NB
VEFA
82.030
0.000
0.00%
0.00
0.00
--
85.186
71.442
-1.03%
-1.17%
-3.26%
+2.75%
+14.77%
+14.77%
+14.77%
3368
Vanguard Tax Managed Fund FTSE Developed Markets ETF
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
71.050
0.000
0.00%
0.00
0.00
74.31
74.035
57.441
-1.52%
-1.21%
-3.27%
-0.28%
+10.49%
+23.19%
+14.53%
3369
VDV.NB
VDV.NB
VDV
77.090
0.000
0.00%
0.00
0.00
0.66
88.935
72.916
-2.70%
-2.15%
-3.03%
+1.45%
+3.35%
+3.35%
+3.35%
3370
Vanguard Wellington Dividend Growth Active ETF
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.294
0.000
0.00%
0.00
0.00
2.54
65.305
55.628
+0.35%
+0.46%
-3.10%
-0.27%
+8.93%
+5.26%
+1.52%
3371
Virtus International Dividend ETF
Virtus International Dividend ETF
VDI
35.987
0.000
0.00%
0.00
0.00
--
37.421
29.747
-2.65%
-1.86%
-3.31%
+1.74%
+10.46%
+20.73%
+17.02%
3372
VDG.NB
VDG.NB
VDG
79.267
0.000
0.00%
0.00
0.00
0.09
88.870
73.269
-1.32%
-1.15%
-3.90%
-2.62%
+5.58%
+5.58%
+5.58%
3373
Vanguard Energy Index Fund;ETF
Vanguard Energy Index Fund;ETF
VDE
175.420
0.000
0.00%
0.00
0.00
34.30
186.230
117.374
-3.09%
-4.12%
-0.30%
+16.84%
+5.08%
+39.37%
+41.05%
3374
Vanguard Consumer Staples Index Fund;ETF
Vanguard Consumer Staples Index Fund;ETF
VDC
221.120
0.000
0.00%
0.00
0.00
0.06
241.693
202.074
-1.73%
-1.33%
-5.00%
-1.94%
-1.18%
+5.72%
+5.82%
3375
Vanguard Short-Term Corporate Bond Idx Fd;ETF
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
77.290
0.000
0.00%
0.00
0.00
86.84
78.210
77.290
-0.66%
-0.63%
-1.45%
-1.09%
-0.44%
+1.29%
-0.15%
3376
Vanguard Core Tax-Exempt Bond ETF
Vanguard Core Tax-Exempt Bond ETF
VCRM
72.145
0.000
0.00%
0.00
0.00
59.97
75.374
72.010
-1.53%
-1.20%
-3.33%
-4.65%
-2.62%
-0.34%
-2.11%
3377
Vanguard Core Bond ETF
Vanguard Core Bond ETF
VCRB
74.020
0.000
0.00%
0.00
0.00
0.13
75.891
74.265
-1.35%
-1.18%
-2.63%
-3.02%
-2.37%
-0.90%
-2.10%
3378
Vanguard Consumer Discretionary Index Fund;ETF
Vanguard Consumer Discretionary Index Fund;ETF
VCR
369.950
0.000
0.00%
0.00
0.00
0.05
412.698
345.841
-1.01%
-1.69%
-6.11%
-6.72%
+3.76%
-4.99%
-5.72%
3379
Voya Core Bond ETF
Voya Core Bond ETF
VCOB
47.764
0.000
0.00%
0.00
0.00
0.20
52.700
47.947
-1.23%
-0.84%
-2.65%
-3.61%
-3.60%
-4.11%
-4.47%
3380
Vanguard Long-Term Corporate Bond Idx Fund;ETF
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
69.680
0.000
0.00%
0.00
0.00
84.15
75.389
69.675
-2.74%
-1.33%
-3.63%
-6.05%
-4.85%
-4.69%
-4.67%
3381
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.310
0.000
0.00%
0.00
0.00
1.83
37.313
22.250
-2.48%
-2.61%
-1.67%
-12.50%
-2.06%
+20.98%
+7.42%
3382
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
78.700
0.000
0.00%
0.00
0.00
84.04
82.476
78.700
-1.60%
-1.25%
-3.00%
-3.59%
-2.91%
-1.55%
-2.96%
3383
Vanguard US High-Yield Corporate Bond Index ETF
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
73.485
0.000
0.00%
0.00
0.00
0.45
74.409
73.660
-0.99%
-0.88%
-1.90%
-0.97%
-0.70%
-0.70%
-0.70%
3384
Vanguard ESG US Corporate Bond ETF
Vanguard ESG US Corporate Bond ETF
VCEB
59.960
0.000
0.00%
0.00
0.00
26.20
62.097
60.210
-1.54%
-1.04%
-2.49%
-3.28%
-2.71%
-2.09%
-2.74%
3385
Corgi U.S. Small-Cap 2x Daily ETF
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.565
0.000
0.00%
0.00
0.00
--
26.699
24.170
-3.99%
-0.11%
+4.40%
+3.52%
+3.52%
+3.52%
+3.52%
3386
Vanguard Small-Cap Value Index Fund;ETF
Vanguard Small-Cap Value Index Fund;ETF
VBR
235.440
0.000
0.00%
0.00
0.00
0.01
251.845
195.769
-1.73%
-2.00%
-5.48%
-3.11%
+8.20%
+15.87%
+12.31%
3387
Vident US Bond Strategy ETF
Vident US Bond Strategy ETF
VBND
41.842
0.000
0.00%
0.00
0.00
0.01
43.668
41.241
-1.34%
-1.42%
-2.75%
-3.36%
-2.21%
-1.32%
-2.60%
3388
Vaneck Bnb ETF
Vaneck Bnb ETF
VBNB
30.256
0.000
0.00%
0.00
0.00
0.95
31.330
21.151
+6.39%
+9.12%
+11.45%
+42.60%
+21.69%
+21.69%
+21.69%
3389
Vanguard Small-Cap Growth Index Fund;ETF
Vanguard Small-Cap Growth Index Fund;ETF
VBK
341.140
0.000
0.00%
0.00
0.00
30.02
367.038
279.315
+0.69%
+0.94%
-4.24%
-6.72%
+11.12%
+15.90%
+13.16%
3390
Vanguard 0-3 Month Treasury Bill ETF
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.670
0.000
0.00%
0.00
0.00
32.64
75.283
73.603
+0.09%
+0.15%
+0.28%
+0.86%
+1.72%
+3.73%
+2.65%
tradingkey.logo
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。