値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2701

Invo Fertility Ord Shs

IVF

0.00%

0.570

0.000

6.44

0.00

0.00

1.43M

2.51M

15.96

0.02

22.900

9.440

0.00

0.00

-5.16%

-21.49%

-38.97%

-39.17%

-69.84%

-97.34%

-84.86%



2702

IZEA Worldwide Inc

IZEA

0.00%

2.310

0.000

4.74

0.00

0.00

40.24M

17.42M

4.80

0.02

5.550

2.130

0.00

0.00

-1.28%

-2.53%

-8.33%

-33.24%

-46.22%

-56.17%

-47.26%



2703

ICZOOM Group Inc

IZM

0.00%

0.759

0.000

2.35

0.00

0.00

1.82M

2.40M

9.30

0.00

13.650

1.035

0.00

0.00

-7.44%

-13.06%

-39.76%

-43.57%

-58.41%

-92.40%

-94.02%



2704

JATT II Acquisition Ord Shs

JATT

0.00%

10.290

0.000

0.00

0.00

0.00

80.26M

7.80M

1.44

1.15

37.550

4.870

0.00

0.00

+0.39%

-2.83%

-7.71%

-6.46%

+62.82%

+0.39%

+6.08%



2705

Janus International Group Inc

JBI

-0.12%

4.275

-0.005

7.07

34.66K

148.68K

583.28M

136.44M

5.14

0.24

10.265

4.010

0.00

0.00

+2.03%

+2.52%

-0.81%

-16.67%

-15.85%

-57.67%

-34.63%



2706

John B Sanfilippo & Son Inc

JBSS

0.00%

67.370

0.000

6.98

0.00

0.00

787.56M

11.69M

2.65

0.05

89.957

55.869

0.90

1.33

+2.50%

+0.01%

-0.30%

-16.68%

-14.15%

+17.27%

-0.50%



2707

Jewett-Cameron Trading Company Ltd

JCTC

0.00%

2.830

0.000

4.75

0.00

0.00

9.96M

3.52M

6.14

0.14

3.320

1.540

0.00

0.00

-3.41%

-2.41%

-4.07%

+6.79%

+40.80%

-12.38%

+25.78%



2708

707 Cayman Holdings Ltd

JEM

0.00%

2.550

0.000

0.00

0.00

0.00

1.71M

670.00K

3.92

0.05

135.240

15.600

0.00

0.00

-7.94%

-25.44%

-30.89%

-48.38%

-83.40%

-96.41%

-94.00%



2709

Jena Acquisition Corp II

JENA

0.00%

10.420

0.000

0.00

0.00

0.00

301.97M

28.98M

0.09

0.08

10.610

10.060

0.00

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%



2710

J and Friends Holdings ADS Representing 7 Ord Shs

JF

0.00%

0.910

0.000

0.00

0.00

0.00

16.69M

18.34M

6.48

0.04

1.240

0.810

0.00

0.00

-1.09%

-4.61%

-3.40%

-0.55%

-9.90%

-9.00%

+0.00%



2711

JFB Construction Holdings

JFB

0.00%

1.770

0.000

4.94

0.00

0.00

440.96M

249.13M

--

--

17.550

1.660

0.00

0.00

-16.11%

-22.71%

-55.53%

-51.24%

-69.32%

-72.64%

-75.79%



2712

Jiayin Group Inc

JFIN

0.00%

1.310

0.000

4.04

0.00

0.00

68.55M

52.33M

5.17

0.00

10.062

1.130

0.81

62.46

-1.87%

+3.97%

-9.03%

-39.35%

-73.27%

-86.90%

-77.41%



2713

9F Inc

JFU

0.00%

2.520

0.000

4.40

0.00

0.00

29.67M

11.77M

7.40

0.01

9.480

1.980

0.00

0.00

-3.82%

-8.70%

-5.62%

+18.31%

-17.94%

-0.47%

-60.56%



2714

Aurora Mobile Ltd

JG

0.00%

7.600

0.000

4.65

0.00

0.00

45.30M

5.96M

14.36

0.42

10.370

3.200

0.00

0.00

-7.54%

+7.04%

+11.77%

+43.94%

+10.14%

-10.27%

+21.60%



2715

J & J Snack Foods Corp

JJSF

0.00%

83.020

0.000

7.05

0.00

0.00

1.55B

18.68M

3.98

17.84

95.744

67.509

3.18

3.82

+4.68%

+3.40%

+6.78%

+9.57%

+0.12%

-5.30%

-5.36%



2716

J-Long Group Ltd

JL

0.00%

4.120

0.000

0.00

0.00

0.00

14.71M

3.57M

6.52

2.17

8.220

1.500

0.00

0.00

-7.00%

-11.78%

-11.97%

-30.76%

-38.14%

-36.22%

-32.64%



2717

Julong Holding Ltd

JLHL

0.00%

5.100

0.000

0.00

0.00

0.00

113.22M

22.20M

9.77

0.05

57.950

2.700

0.00

0.00

+8.51%

+15.65%

-13.85%

-18.14%

-75.77%

+24.12%

+26.55%



2718

GEE Group Inc

JOB

0.00%

0.208

0.000

5.11

1.66K

345.91

22.85M

109.87M

4.80

0.88

0.279

0.170

0.00

0.00

+0.48%

-1.42%

-9.17%

-0.95%

-10.73%

+6.67%

+6.67%



2719

Jones Ventures INTL Acquisition1 Units

JONEU

0.00%

10.000

0.000

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



2720

Jerash Holdings (US) Inc

JRSH

0.00%

5.950

0.000

6.75

0.00

0.00

75.56M

12.70M

4.40

0.04

6.670

2.780

0.20

3.36

-6.15%

-3.25%

+0.85%

+31.29%

+73.76%

+83.52%

+103.13%



2721

Jupiter Neurosciences Inc

JUNS

0.00%

2.860

0.000

5.27

0.00

0.00

3.78M

1.32M

21.47

0.06

11.200

5.325

0.00

0.00

+4.00%

-5.92%

+13.94%

-57.63%

-89.44%

-97.76%

-96.26%



2722

Jowell Global Ltd

JWEL

0.00%

2.090

0.000

1.50

0.00

0.00

4.97M

2.38M

6.96

2.07

5.170

1.470

0.00

0.00

+0.53%

-8.33%

-18.04%

+11.41%

-16.40%

+16.76%

-9.13%



2723

JX Luxventure Group Inc

JXG

0.00%

6.980

0.000

3.96

0.00

0.00

84.18M

12.06M

13.19

0.09

12.000

3.450

0.00

0.00

-10.05%

-10.51%

+1.16%

-39.30%

+74.06%

-47.72%

+16.33%



2724

Joint Corp

JYNT

0.00%

7.280

0.000

5.27

0.00

0.00

102.94M

14.14M

2.91

0.02

10.670

6.790

0.00

0.00

+0.14%

+4.90%

-10.12%

-12.18%

-15.74%

-13.02%

-16.51%



2725

Jiuzi Holdings Inc

JZXN

0.00%

1.050

0.000

1.78

712.00

747.60

54.09M

51.51M

2.85

0.34

8.496

1.050

0.00

0.00

-2.78%

-2.78%

-7.89%

-27.59%

+16.28%

-90.89%

-39.31%



2726

KALA BIO Inc

KALA

0.00%

0.186

0.000

6.03

100.00

18.60

3.60M

19.34M

5.91

0.00

3.958

0.186

0.00

0.00

-3.63%

-33.57%

-58.67%

-75.40%

-96.68%

-99.54%

-99.33%



2727

Karooooo Ltd

KARO

0.00%

64.730

0.000

6.27

0.00

0.00

2.00B

30.89M

3.09

0.00

68.800

40.300

1.37

2.11

+4.24%

+4.98%

+6.39%

+0.77%

+31.67%

+44.69%

+45.62%



2728

FST Ltd

KBSX

0.00%

1.360

0.000

6.06

0.00

0.00

60.89M

44.77M

9.35

0.07

1.790

0.810

0.00

0.00

-5.42%

-6.85%

-19.05%

+51.11%

+6.25%

-12.54%

-2.86%



2729

Kochav Defense Acquisition Corp

KCHV

0.00%

10.510

0.000

0.00

0.00

0.00

360.07M

34.26M

0.19

0.00

10.520

9.990

0.00

0.00

+0.10%

+0.38%

+0.57%

+1.35%

+3.24%

+4.89%

+3.65%



2730

Kelly Services Inc

KELYB

0.00%

26.500

0.000

4.49

0.00

0.00

920.35M

34.73M

5.17

0.43

123.425

8.274

0.30

1.32

+17.31%

+18.30%

+16.10%

+41.29%

+97.90%

+97.42%

+208.13%

