値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2611

Motorcar Parts of America Inc

MPAA

0.00%

10.130

0.000

7.09

0.00

0.00

191.76M

18.93M

2.64

19.27

18.120

9.290

0.00

0.00

-1.17%

-1.36%

-3.80%

-24.40%

-10.75%

-39.09%

-17.91%



2612

Mid Penn Bancorp Inc

MPB

0.00%

34.405

0.000

6.74

0.00

0.00

871.82M

25.34M

2.21

16.14

38.915

27.413

0.84

2.43

-4.22%

-4.46%

-4.54%

-9.72%

+3.94%

+19.55%

+13.21%



2613

MapLight Therapeutics Inc

MPLT

0.00%

7.660

0.000

0.00

0.00

0.00

425.74M

55.58M

8.46

0.07

40.430

7.460

0.00

0.00

-4.25%

-10.93%

-26.70%

-41.17%

-72.56%

-58.23%

-56.39%



2614

M-Tron Industries Inc

MPTI

0.00%

67.660

0.000

6.15

0.00

0.00

294.32M

4.35M

5.22

0.05

104.850

43.550

0.00

0.00

+0.09%

-3.34%

-10.31%

-17.87%

-3.21%

+25.53%

+27.13%



2615

Mega Matrix Inc

MPU

0.00%

1.530

0.000

4.38

0.00

0.00

5.23M

3.42M

28.55

0.02

3.880

3.300

0.00

0.00

-40.00%

-43.96%

-44.77%

-67.72%

-86.77%

-93.88%

-91.59%



2616

Meridian Corp

MRBK

0.00%

18.660

0.000

6.76

0.00

0.00

222.61M

11.93M

2.40

0.02

21.356

13.626

0.51

2.75

+1.19%

-0.27%

-2.35%

-4.31%

+8.20%

+28.02%

+8.44%



2617

Marker Therapeutics Inc

MRKR

0.00%

0.906

0.000

6.13

0.00

0.00

15.10M

16.67M

25.00

0.03

2.460

0.840

0.00

0.00

-24.50%

-10.30%

-19.47%

-19.82%

-40.00%

-11.61%

-39.20%



2618

Medirom Healthcare Technologies Inc

MRM

0.00%

0.360

0.000

3.11

0.00

0.00

2.84M

7.90M

5.47

0.93

2.735

0.245

0.00

0.00

-0.83%

-32.96%

-44.62%

-62.10%

-70.00%

-86.47%

-81.44%



2619

Murano Global Investments Plc

MRNO

0.00%

0.220

0.000

4.37

0.00

0.00

18.06M

82.08M

10.87

0.01

2.910

0.178

0.00

0.00

-19.71%

-0.90%

-26.67%

+3.29%

-8.71%

-91.79%

-61.94%



2620

Marti Technologies Inc

MRT

0.00%

1.950

0.000

2.94

249.00

485.55

167.78M

86.04M

11.79

1.71

2.750

1.120

0.00

0.00

+7.14%

+8.33%

-9.72%

+5.41%

-4.88%

-18.75%

-17.72%



2621

MultiSensor AI Holdings Inc

MSAI

0.00%

3.600

0.000

6.38

0.00

0.00

7.96M

2.21M

17.95

0.17

7.940

5.960

0.00

0.00

-13.46%

-24.21%

-23.40%

-24.20%

-42.86%

-88.31%

-68.75%



2622

Middlesex Water Co

MSEX

0.00%

56.190

0.000

6.87

0.00

0.00

1.06B

18.84M

2.49

7.57

59.989

43.015

1.40

2.48

+5.50%

+4.56%

+7.13%

-1.33%

+11.78%

-6.88%

+13.65%



2623

Madison Square Garden Sports Corp

MSGS

0.00%

384.390

0.000

7.53

0.00

0.00

9.26B

24.08M

4.40

27.18

438.930

207.900

0.00

0.00

-3.90%

-4.70%

-7.67%

-2.36%

+13.69%

+69.20%

+48.61%



2624

Satellos Bioscience Ord Shs

MSLE

0.00%

6.540

0.000

0.00

0.00

0.00

138.78M

21.22M

7.08

56.67

13.395

5.304

0.00

0.00

+1.55%

-8.79%

-25.77%

-34.53%

-18.25%

+2.06%

+11.22%



2625

Emerson Radio Corp

MSN

0.00%

0.320

0.000

4.36

10.61K

3.39K

6.73M

21.04M

11.56

6.37

0.553

0.312

0.00

0.00

-0.31%

-17.31%

-21.95%

-13.51%

-25.41%

-36.51%

-15.79%



2626

Maison Solutions Inc

MSS

0.00%

1.230

0.000

6.41

0.00

0.00

1.06M

860.00K

9.79

0.00

3.670

5.500

0.00

0.00

-3.15%

-21.15%

-25.90%

-8.89%

-83.60%

-96.59%

-92.26%



2627

Ming Shing Group Holdings Ltd

MSW

0.00%

1.250

0.000

--

0.00

0.00

17.78M

12.97M

2.36

0.49

6.520

0.600

0.00

0.00

-6.02%

-6.02%

-5.30%

+16.82%

+27.29%

-72.04%

+25.00%



2628

Market Technology Acquisition Units

MTAKU

0.00%

10.000

0.000

0.00

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



2629

MAC Copper Ltd

MTAL

0.00%

10.095

0.000

0.00

0.00

0.00

309.61M

30.67M

0.99

0.01

12.795

7.690

0.00

0.00

-0.20%

-0.49%

-0.64%

-1.13%

-17.32%

-3.03%

-17.32%



2630

MMTEC Inc

MTC

0.00%

5.510

0.000

0.80

0.00

0.00

548.74M

99.59M

7.87

0.01

9.095

0.251

0.00

0.00

-20.38%

+10.64%

+3.96%

+35.71%

-18.25%

+587.03%

+61.11%



2631

Maris Tech Ltd

MTEK

0.00%

0.411

0.000

1.67

0.00

0.00

4.34M

10.56M

9.19

0.00

2.820

0.366

0.00

0.00

-6.59%

-26.87%

-57.67%

-62.29%

-64.87%

-75.97%

-64.57%



2632

Mannatech Inc

MTEX

0.00%

8.640

0.000

5.05

100.00

864.00

16.68M

1.93M

5.38

0.05

12.454

3.800

0.00

0.00

-1.14%

+10.91%

+10.35%

+79.25%

+93.72%

-11.29%

+4.73%



2633

CH4 Natural Solutions Ord Shs Class A

MTNE

0.00%

9.920

0.000

0.00

0.00

0.00

292.94M

29.53M

0.20

20.30

10.050

9.840

0.00

0.00

-0.10%

+0.10%

+0.41%

+0.20%

+0.20%

+0.20%

+0.20%



2634

Muzero Acquisition Ord Shs Class A

MUZE

0.00%

10.010

0.000

0.00

0.00

0.00

273.47M

27.32M

0.09

0.31

10.040

9.780

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



2635

MVB Financial Corp

MVBF

0.00%

30.110

0.000

6.83

0.00

0.00

390.53M

12.97M

2.65

0.04

31.810

23.704

0.68

2.26

+3.44%

+3.08%

+1.48%

-1.21%

+17.21%

+17.63%

+18.70%



2636

Micware ADR (Proposed)

MWC

0.00%

1.385

0.000

0.00

0.00

0.00

82.30M

59.42M

13.72

0.03

13.950

0.780

0.00

0.00

-16.06%

-17.07%

-28.24%

-3.15%

-83.11%

-83.11%

-83.11%



2637

Multi Ways Holdings Ltd

MWG

0.00%

1.455

0.000

2.68

0.00

0.00

7.48M

5.14M

9.29

0.02

2.490

2.100

0.00

0.00

-3.45%

+3.93%

+15.48%

+4.68%

-26.14%

-47.85%

-45.30%



2638

First Western Financial Inc

MYFW

0.00%

30.310

0.000

6.30

0.00

0.00

296.13M

9.77M

2.33

0.03

34.360

22.130

0.00

0.00

+4.34%

+1.34%

-0.69%

-2.70%

+3.62%

+32.88%

+13.05%



2639

PLAYSTUDIOS Inc

MYPS

0.00%

4.320

0.000

6.00

0.00

0.00

51.88M

12.01M

23.15

0.16

5.240

4.020

0.00

0.00

+11.63%

+2.13%

-6.09%

-28.59%

+5.88%

-54.48%

-33.74%



2640

Myseum Ord Shs

MYSE

0.00%

1.410

0.000

4.24

0.00

0.00

7.33M

5.20M

4.31

0.02

5.770

1.310

0.00

0.00

-3.42%

-14.54%

-23.78%

-33.17%

-30.20%

-50.07%

-17.54%

