値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2011

Blue Owl Technology Finance Corp

OTF

-0.55%

9.070

-0.050

6.22

468.29K

4.25M

4.16B

458.19M

2.46

84.48

13.121

8.759

1.40

15.45

+0.67%

-1.52%

-8.12%

-5.08%

-15.74%

-29.07%

-30.39%



2012

Covenant Logistics Group Inc

CVLG

-0.55%

29.030

-0.160

6.49

19.62K

572.15K

736.78M

25.38M

4.47

0.10

49.778

17.833

0.28

0.96

-0.45%

-8.80%

-11.25%

-18.11%

-10.60%

+42.10%

+32.52%



2013

FedEx Freight Holding Company Ord Shs

FDXF

-0.55%

109.450

-0.600

6.07

262.49K

28.74M

16.36B

149.52M

4.63

73.62

194.270

105.750

0.00

0.00

-0.68%

-3.24%

-2.54%

-22.12%

-26.80%

-26.80%

-26.80%



2014

Marcus & Millichap Inc

MMI

-0.54%

27.440

-0.150

6.60

13.05K

358.34K

1.04B

37.87M

4.67

26.81

33.279

24.001

0.50

1.82

+0.37%

-2.07%

-5.22%

-10.04%

-3.51%

-10.59%

+2.35%



2015

Asure Software Inc

ASUR

-0.54%

7.320

-0.040

6.70

14.58K

107.31K

211.40M

28.88M

4.21

0.13

10.200

6.800

0.00

0.00

+3.98%

-1.35%

-5.18%

-8.84%

-15.67%

-12.23%

-22.29%



2016

Hallador Energy Co

HNRG

-0.54%

10.990

-0.060

5.99

36.20K

404.26K

518.07M

47.14M

6.15

0.03

24.700

10.730

0.00

0.00

-5.75%

-24.52%

-23.63%

-22.71%

-37.77%

-46.83%

-42.28%



2017

Kyndryl Holdings Inc

KD

-0.54%

14.680

-0.080

6.15

719.25K

10.57M

3.20B

217.82M

4.40

77.57

29.450

10.100

0.00

0.00

+10.54%

+24.62%

+30.72%

+8.34%

-0.14%

-49.20%

-44.73%



2018

CMB.TECH NV

CMBT

-0.54%

18.360

-0.100

6.81

126.42K

2.33M

5.80B

315.98M

3.25

42.70

20.476

8.225

0.18

0.99

+5.82%

-9.18%

-0.26%

+17.58%

+30.93%

+119.95%

+109.01%



2019

Acadia Healthcare Company Inc

ACHC

-0.54%

31.340

-0.170

6.90

110.86K

3.49M

2.92B

93.10M

4.09

34.61

35.830

11.430

0.00

0.00

+3.84%

+4.19%

+12.29%

+5.81%

+24.02%

+36.56%

+120.86%



2020

Brookfield Business Corp

BBUC

-0.54%

27.660

-0.150

6.70

35.30K

978.71K

5.68B

205.19M

3.66

0.11

38.013

24.800

0.25

0.90

+6.06%

+2.83%

+9.20%

-6.44%

-19.26%

-23.66%

-22.43%



2021

Andersons Inc

ANDE

-0.54%

64.580

-0.350

7.34

15.09K

982.40K

2.19B

33.98M

2.63

0.05

81.621

44.074

0.79

1.22

+0.53%

-0.76%

-2.52%

-8.48%

-18.06%

+39.73%

+22.99%



2022

Kearny Financial Corp

KRNY

-0.54%

9.250

-0.050

6.63

75.29K

700.80K

600.60M

64.93M

2.36

60.34

10.235

5.994

0.44

4.75

+4.28%

+1.54%

+0.87%

-2.42%

+16.68%

+49.60%

+29.75%



2023

Immuneering Corp

IMRX

-0.54%

3.710

-0.020

6.11

95.00K

352.85K

240.04M

64.70M

5.22

0.15

8.480

3.380

0.00

0.00

+1.37%

-3.89%

-10.82%

-10.17%

-30.52%

-41.11%

-43.62%



2024

Atmos Energy Corp

ATO

-0.53%

171.290

-0.920

7.01

217.98K

37.40M

28.95B

168.99M

1.93

82.96

190.280

154.720

3.74

2.18

+3.98%

+5.49%

+9.07%

-0.27%

-7.45%

-0.62%

+3.96%



2025

Greenlight Capital Re Ltd

GLRE

-0.53%

15.020

-0.080

5.36

5.52K

82.91K

490.25M

32.64M

2.56

0.05

19.390

11.570

0.00

0.00

+0.81%

+0.07%

+1.42%

-9.79%

-16.09%

+22.91%

+3.02%



2026

Henry Schein Inc

HSIC

-0.53%

84.510

-0.450

6.84

146.60K

12.41M

9.42B

111.45M

2.26

42.50

92.180

62.150

0.00

0.00

+0.64%

+0.33%

-1.72%

-1.45%

+13.63%

+33.00%

+11.81%



2027

Churchill Capital XII Ord Shs Class A

CXII

-0.53%

10.335

-0.055

0.00

0.00

0.00

574.11M

55.55M

1.01

0.00

10.990

10.050

0.00

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

+2.43%

+2.43%



2028

Tyson Foods Inc

TSN

-0.53%

56.400

-0.300

6.97

852.56K

48.04M

19.84B

351.80M

1.97

104.89

68.262

49.960

0.00

0.00

+4.44%

+5.28%

+10.70%

-1.78%

-16.12%

+12.08%

-1.28%



2029

Sprouts Farmers Market Inc

SFM

-0.53%

65.910

-0.350

7.20

85.12K

5.63M

6.15B

93.25M

6.58

0.03

107.310

61.880

0.00

0.00

+2.57%

+2.46%

+3.88%

-24.38%

-16.30%

-38.29%

-17.27%



2030

AutoNation Inc

AN

-0.53%

160.200

-0.850

6.94

52.12K

8.37M

5.30B

33.06M

4.22

36.32

235.810

151.820

0.00

0.00

-0.12%

+3.06%

-0.72%

-24.58%

-20.81%

-17.88%

-22.41%



2031

Upbound Group Inc

UPBD

-0.53%

16.990

-0.090

7.02

87.18K

1.48M

990.52M

58.30M

3.19

0.09

22.408

14.980

1.56

9.18

+6.32%

+10.32%

+10.34%

-10.15%

-5.00%

-20.16%

+3.54%



2032

Loews Corp

L

-0.53%

111.420

-0.590

3.53

102.95K

11.50M

22.78B

204.43M

2.32

66.68

120.943

97.158

0.25

0.22

+1.08%

+3.38%

+6.17%

-3.90%

+5.04%

+11.61%

+5.98%



2033

Veritone Inc

VERI

-0.53%

0.567

-0.003

5.96

88.37K

48.24K

68.96M

121.63M

11.05

0.06

7.530

0.514

0.00

0.00

-1.90%

-6.44%

-55.70%

-47.98%

-73.99%

-92.23%

-87.81%



2034

Kontoor Brands Inc

KTB

-0.53%

75.640

-0.400

6.83

54.84K

4.15M

4.13B

54.65M

3.07

27.86

88.319

54.961

2.10

2.78

+3.62%

+14.50%

+16.50%

-9.02%

+7.13%

-9.47%

+26.59%



2035

Addus Homecare Corp

ADUS

-0.53%

121.170

-0.640

7.42

18.23K

2.23M

2.26B

18.67M

1.97

44.19

124.440

87.950

0.00

0.00

+5.22%

+4.93%

+8.28%

+4.93%

+23.09%

-0.24%

+12.83%



2036

FRP Holdings Inc

FRPH

-0.52%

18.960

-0.100

4.56

1.69K

32.14K

364.03M

19.20M

4.22

0.01

25.740

18.610

0.00

0.00

+1.01%

-5.63%

-10.10%

-15.05%

-10.61%

-22.71%

-16.81%



2037

Clean Harbors Inc

CLH

-0.52%

317.090

-1.670

7.27

48.82K

15.56M

16.74B

52.79M

1.85

0.11

335.940

201.340

0.00

0.00

+0.15%

-0.60%

+1.22%

+1.35%

+1.08%

+30.91%

+35.23%



2038

Hormel Foods Corp

HRL

-0.52%

20.950

-0.110

6.37

1.12M

23.36M

11.53B

550.35M

2.61

105.64

25.887

18.960

1.16

5.55

+2.95%

+10.22%

+6.52%

-14.94%

+2.85%

-6.86%

-6.70%



2039

New Century Logistics (BVI) Ltd

NCEW

-0.52%

17.160

-0.090

0.00

0.00

0.00

54.91M

3.20M

--

--

20.834

2.880

0.00

0.00

+1.84%

-0.35%

-1.32%

-5.71%

+91.73%

+220.15%

+192.83%



2040

Diebold Nixdorf Inc

DBD

-0.52%

68.820

-0.360

7.13

20.07K

1.39M

2.34B

33.95M

2.22

0.10

92.085

54.480

0.00

0.00

+1.85%

+8.79%

+13.02%

-6.48%

-11.23%

+17.24%

+1.37%

