値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

1561

Ameresco Inc

AMRC

-1.13%

18.320

-0.210

6.77

93.17K

1.72M

972.24M

53.07M

4.15

69.59

42.070

18.270

0.00

0.00

-2.86%

-12.30%

-9.84%

-13.05%

-40.46%

-55.91%

-37.45%



1562

Alamo Group Inc

ALG

-1.13%

144.530

-1.650

7.24

19.56K

2.84M

1.76B

12.17M

3.03

42.19

218.513

144.180

1.28

0.88

-2.82%

-5.37%

-8.16%

-8.95%

-13.07%

-21.26%

-13.21%



1563

Kewaunee Scientific Corp

KEQU

-1.13%

32.420

-0.370

3.60

0.00

0.00

94.02M

2.90M

0.30

0.03

46.570

32.000

0.00

0.00

+1.00%

+0.06%

-4.70%

-9.24%

-12.76%

-29.66%

-13.34%



1564

Unity Software Inc

U

-1.13%

40.330

-0.460

7.16

1.31M

52.54M

17.75B

440.09M

5.77

69.49

52.150

16.780

0.00

0.00

-0.62%

-13.60%

+1.18%

+27.18%

+47.51%

+2.96%

-8.69%



1565

Builders FirstSource Inc

BLDR

-1.13%

56.210

-0.640

6.45

294.00K

16.47M

6.05B

107.60M

3.41

50.51

131.500

49.665

0.00

0.00

+6.16%

+7.81%

-3.10%

-15.40%

-24.61%

-54.37%

-45.37%



1566

Cue Biopharma Inc

CUE

-1.13%

18.450

-0.210

7.51

9.22K

170.24K

133.95M

7.26M

7.77

0.08

45.500

4.980

0.00

0.00

+14.74%

-25.03%

-32.79%

-31.26%

-47.20%

-20.13%

+101.64%



1567

Celsius Holdings Inc

CELH

-1.12%

28.150

-0.320

6.98

684.63K

19.07M

7.12B

253.04M

5.09

46.12

62.550

23.555

0.00

0.00

-5.28%

-0.84%

+0.54%

-3.63%

-16.02%

-54.76%

-38.46%



1568

Revolve Group Inc

RVLV

-1.12%

22.010

-0.250

6.60

61.49K

1.36M

1.56B

71.09M

2.62

32.65

31.680

17.350

0.00

0.00

-1.34%

+1.62%

+3.63%

-12.35%

-6.10%

-7.05%

-27.09%



1569

Privia Health Group Inc

PRVA

-1.12%

22.160

-0.250

7.39

65.15K

1.45M

2.83B

127.73M

4.06

0.07

28.820

18.915

0.00

0.00

-1.25%

+3.31%

+11.53%

-6.38%

-8.77%

-13.88%

-6.54%



1570

Resources Connection Inc

RGP

-1.12%

2.660

-0.030

6.57

22.25K

59.36K

92.30M

34.70M

6.13

18.65

5.109

2.330

0.28

10.52

+4.72%

-5.34%

-29.25%

-38.16%

-35.85%

-35.19%

-44.52%



1571

Belden Inc

BDC

-1.11%

102.990

-1.160

7.63

26.85K

2.79M

4.02B

39.08M

4.27

0.08

159.784

97.956

0.20

0.19

-0.66%

-2.18%

-6.22%

-16.94%

-7.97%

-12.16%

-11.52%



1572

Digi Power X Inc

DGXX

-1.11%

2.220

-0.025

5.92

278.90K

626.33K

226.57M

102.06M

8.90

50.25

9.200

1.860

0.00

0.00

-15.27%

-26.49%

-47.39%

-39.67%

-56.56%

-61.52%

-12.94%



1573

Hello Group Inc

MOMO

-1.11%

4.450

-0.050

6.52

69.05K

309.13K

657.48M

147.75M

3.55

47.83

6.921

4.430

0.00

0.00

-5.12%

-6.32%

-9.18%

-25.71%

-29.03%

-33.12%

-28.83%



1574

CarGurus Inc

CARG

-1.11%

31.170

-0.350

7.25

168.83K

5.25M

2.78B

89.07M

5.99

0.14

41.220

26.390

0.00

0.00

+0.48%

+9.79%

+1.17%

-13.99%

-17.25%

-12.84%

-18.72%



1575

Optical Cable Corp

OCC

-1.11%

11.580

-0.130

4.39

2.33K

26.88K

102.37M

8.84M

8.50

0.02

27.980

4.020

0.00

0.00

-11.26%

-24.26%

-22.54%

-22.07%

+16.62%

+59.28%

+160.22%



1576

Central Plains Bancshares Inc

CPBI

-1.11%

20.520

-0.230

4.74

0.00

0.00

85.57M

4.17M

3.40

0.14

21.835

15.560

0.00

0.00

+2.60%

+2.60%

+2.09%

+1.99%

+17.06%

+26.20%

+21.28%



1577

Lennar Corp

LEN

-1.11%

83.980

-0.940

6.51

1.05M

88.96M

19.98B

237.90M

3.38

89.37

130.828

71.780

2.00

2.38

+10.69%

+12.50%

+3.04%

+2.64%

-1.36%

-33.30%

-16.48%



1578

Founder Group Ltd

FGL

-1.10%

1.790

-0.020

0.00

7.45K

12.29K

1.49M

830.00K

66.02

0.00

3163.000

700.000

0.00

0.00

-25.88%

-61.67%

-57.58%

-98.19%

-99.13%

-99.95%

-99.89%



1579

Immix Biopharma Inc

IMMX

-1.10%

8.060

-0.090

4.63

91.24K

739.14K

668.17M

82.90M

12.39

29.21

15.100

2.851

0.00

0.00

-1.95%

-12.87%

-29.73%

-3.13%

-15.69%

+137.76%

+54.11%



1580

Mohawk Industries Inc

MHK

-1.10%

123.350

-1.370

7.06

134.80K

16.65M

8.36B

67.74M

2.87

41.53

140.300

92.990

0.00

0.00

+6.54%

+5.07%

-0.87%

+0.20%

+26.66%

+3.49%

+12.86%



1581

Apple Inc

AAPL

-1.10%

343.910

-3.815

6.66

9.77M

3.36B

5.02T

14.59B

3.07

99.02

351.730

242.759

1.04

0.30

+0.28%

+0.86%

+1.63%

+11.43%

+21.23%

+28.41%

+26.85%



1582

Clearpoint Neuro Inc

CLPT

-1.09%

9.040

-0.100

6.44

20.68K

187.24K

275.72M

30.50M

2.95

18.63

27.270

8.270

0.00

0.00

-1.42%

-11.37%

-40.95%

-39.49%

-18.56%

-64.49%

-33.92%



1583

Origin Bancorp Inc

OBK

-1.09%

52.450

-0.580

6.21

0.00

0.00

1.62B

30.85M

1.82

76.13

55.316

31.849

0.60

1.15

+2.68%

+1.12%

-1.06%

-3.73%

+12.60%

+55.38%

+41.34%



1584

Jayud Global Logistics Ltd

JYD

-1.09%

1.810

-0.020

3.23

32.74K

63.45K

15.02M

8.30M

45.90

0.04

5.750

0.470

0.00

0.00

+23.97%

+94.62%

+94.62%

+108.05%

-60.13%

-62.99%

-63.75%



1585

Zillow Group Inc

Z

-1.09%

32.620

-0.360

6.41

281.93K

9.11M

7.34B

224.87M

6.24

30.68

77.070

26.670

0.00

0.00

+6.05%

+17.17%

+18.88%

-4.23%

-25.08%

-57.50%

-52.18%



1586

Madison Square Garden Sports Corp

MSGS

-1.09%

384.390

-4.240

7.53

29.73K

11.48M

9.26B

24.08M

4.40

27.18

438.930

207.900

0.00

0.00

-3.90%

-4.70%

-7.67%

-2.36%

+13.69%

+69.20%

+48.61%



1587

Autodesk Inc

ADSK

-1.09%

249.450

-2.750

7.85

221.59K

55.21M

52.14B

209.00M

3.37

0.16

320.000

185.500

0.00

0.00

+3.63%

+6.81%

+20.40%

+6.51%

+0.01%

-20.44%

-15.73%



1588

Fulcrum Therapeutics Inc

FULC

-1.09%

3.640

-0.040

5.91

111.78K

408.17K

277.73M

76.30M

1.49

0.09

15.740

2.830

0.00

0.00

-1.62%

-2.93%

-2.15%

+1.68%

-48.15%

-62.28%

-67.82%



1589

Adecoagro SA

AGRO

-1.09%

10.010

-0.110

5.87

192.44K

1.92M

1.44B

144.31M

4.64

103.49

15.751

6.830

0.34

3.49

+3.84%

-2.82%

-0.60%

+0.40%

-29.70%

+24.51%

+27.34%



1590

Virginia National Bankshares Corp

VABK

-1.09%

49.150

-0.540

4.28

0.00

0.00

266.88M

5.43M

6.31

0.04

52.690

36.751

1.44

2.86

-0.45%

-0.16%

+0.49%

+8.16%

+14.57%

+28.41%

+26.47%

