値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

811

Children's Place Inc

PLCE

-2.86%

1.020

-0.030

5.50

3.69K

3.85K

22.68M

22.24M

6.19

0.01

9.560

1.000

0.00

0.00

-8.11%

-22.14%

-51.66%

-58.20%

-66.11%

-88.00%

-74.37%



812

NanoViricides Inc

NNVC

-2.86%

1.360

-0.040

5.18

24.83K

34.04K

34.71M

25.52M

10.00

0.10

2.230

0.850

0.00

0.00

+4.62%

+6.25%

-9.33%

-10.53%

-6.85%

-15.53%

+20.35%



813

Zevra Therapeutics Inc

ZVRA

-2.85%

9.530

-0.280

7.28

84.57K

809.83K

565.89M

59.38M

8.05

52.05

15.035

8.010

0.00

0.00

-6.20%

-15.81%

-15.66%

+0.21%

-10.18%

-13.99%

+6.36%



814

JinkoSolar Holding Co Ltd

JKS

-2.85%

8.170

-0.240

5.51

131.04K

1.07M

427.86M

52.37M

5.29

79.66

29.418

7.825

1.31

16.08

+1.74%

-5.33%

-11.20%

-46.04%

-64.02%

-60.93%

-65.70%



815

Pilgrims Pride Corp

PPC

-2.84%

27.330

-0.800

6.31

74.40K

2.04M

6.51B

238.11M

3.78

0.07

44.840

25.000

0.00

0.00

-4.21%

-5.04%

-2.77%

-0.11%

-12.74%

-27.91%

-29.91%



816

YPF SA

YPF

-2.84%

49.240

-1.440

6.77

527.56K

25.59M

19.31B

392.08M

8.48

230.43

57.870

32.320

0.00

0.00

-2.86%

-5.25%

-4.15%

-6.28%

+11.98%

+47.60%

+36.17%



817

ManpowerGroup Inc

MAN

-2.84%

46.180

-1.350

6.63

123.05K

5.76M

2.15B

46.51M

5.50

0.10

63.880

24.578

1.44

3.11

+11.33%

-9.96%

-19.01%

-11.90%

+59.43%

+47.55%

+58.95%



818

Comcast Corp

CMCSA

-2.82%

22.050

-0.640

7.06

14.60M

323.53M

78.30B

3.55B

5.22

149.34

31.555

20.480

0.00

0.00

+0.69%

+6.63%

+2.77%

-6.54%

-14.22%

-15.75%

-17.07%



819

Bally's Corp

BALY

-2.81%

13.470

-0.390

6.32

9.92K

134.40K

679.83M

50.47M

7.14

0.14

19.770

8.440

0.00

0.00

+0.52%

-3.72%

-3.79%

-3.30%

+3.62%

-27.66%

-18.46%



820

Wheels Up Experience Inc

UP

-2.81%

3.110

-0.090

4.47

4.69K

14.80K

112.83M

36.28M

5.00

0.07

10.090

7.200

0.00

0.00

-3.42%

-13.37%

-13.13%

-45.91%

-52.30%

-90.22%

-76.30%



821

AXIL Brands Inc

AXIL

-2.81%

5.540

-0.160

4.58

19.63K

111.12K

37.78M

6.82M

17.01

0.57

9.860

4.280

0.00

0.00

-2.81%

-1.95%

-10.79%

-7.51%

-17.80%

-11.22%

-20.06%



822

New Pacific Metals Corp

NEWP

-2.81%

5.540

-0.160

5.95

162.63K

906.56K

1.03B

185.54M

7.10

0.23

7.545

1.980

0.00

0.00

-17.31%

-13.03%

-13.03%

+19.40%

+3.36%

+170.24%

+57.84%



823

ZW Data Action Technologies Inc

CNET

-2.80%

1.040

-0.030

4.63

195.00

196.95

3.82M

3.67M

15.88

0.20

2.870

0.570

0.00

0.00

-26.76%

-29.25%

-43.78%

-26.24%

+35.95%

-52.51%

-23.53%



824

SRX Health Solutions Ord Shs

SRXH

-2.80%

1.040

-0.030

4.61

137.99K

143.25K

20.99M

20.18M

9.81

0.38

4.779

4.623

0.00

0.00

-9.56%

-23.53%

-34.18%

-24.64%

-85.19%

-94.39%

-92.20%



825

Sportsmans Warehouse Holdings Inc

SPWH

-2.80%

1.040

-0.030

6.01

3.84K

4.04K

40.71M

39.14M

5.60

0.01

2.815

1.030

0.00

0.00

+0.00%

-7.14%

-10.73%

-8.77%

-21.21%

-61.62%

-28.77%



826

Lionsgate Studios Corp

LION

-2.80%

12.140

-0.350

7.05

817.19K

9.92M

3.61B

297.56M

5.64

53.96

16.700

6.140

0.00

0.00

+14.31%

+9.57%

+10.66%

-8.58%

-3.65%

+86.77%

+32.97%



827

Anfield Energy Ord Shs

AEC

-2.80%

2.780

-0.080

0.00

8.20K

22.87K

55.46M

19.95M

4.89

0.22

10.240

2.700

0.00

0.00

-9.15%

-11.18%

-22.13%

-29.44%

-42.44%

-62.83%

-45.81%



828

Ziprecruiter Inc

ZIP

-2.80%

4.520

-0.130

6.42

126.38K

574.90K

371.68M

82.23M

5.16

0.20

5.610

1.650

0.00

0.00

+1.34%

+6.35%

+29.89%

+14.72%

+42.14%

-6.22%

+15.90%



829

Forward Industries Ord Shs

FWDI

-2.79%

6.610

-0.190

5.85

80.42K

536.12K

504.28M

76.29M

9.41

23.29

17.000

3.480

0.00

0.00

-2.94%

-8.07%

-17.89%

+64.02%

+39.16%

-61.05%

+0.00%



830

Atara Biotherapeutics Inc

ATRA

-2.79%

8.350

-0.240

5.64

2.94K

24.56K

83.83M

10.04M

14.08

0.14

19.145

3.920

0.00

0.00

-6.81%

-10.98%

-0.24%

-0.36%

+75.42%

-46.44%

-53.84%



831

Alpha Metallurgical Resources Inc

AMR

-2.79%

159.030

-4.570

6.22

23.94K

3.86M

2.01B

12.67M

8.63

0.09

253.820

133.640

0.00

0.00

-0.66%

-14.32%

-9.40%

+15.95%

-15.64%

-3.30%

-20.44%



832

CCSC Technology International Holdings Ltd

CCTG

-2.79%

0.348

-0.010

0.00

7.90K

2.79K

4.73M

13.58M

8.38

0.05

5.640

0.840

0.00

0.00

-8.18%

-13.00%

-27.50%

-47.98%

-39.79%

-97.19%

-77.25%



833

BrilliA Inc

BRIA

-2.78%

1.400

-0.040

0.00

0.00

0.00

42.87M

30.62M

3.47

0.05

2.300

1.070

0.13

9.30

+1.45%

+0.72%

+0.72%

+4.48%

-20.00%

-26.70%

-11.95%



834

Arbe Robotics Ltd

ARBE

-2.78%

0.420

-0.012

6.12

97.33K

41.78K

53.82M

128.14M

6.48

0.13

2.050

0.420

0.00

0.00

-11.21%

-20.45%

-30.00%

-35.88%

-49.03%

-79.41%

-64.41%



835

GD Culture Group Ltd

GDC

-2.78%

1.050

-0.030

4.31

3.97K

4.26K

4.37M

4.16M

11.01

0.03

2045.000

2.500

0.00

0.00

-11.77%

-18.61%

-16.67%

-37.50%

-99.93%

-99.90%

-99.90%



836

Atlas Critical Minerals Ord Shs

ATCX

-2.78%

2.100

-0.060

0.00

300.00

624.00

10.67M

5.08M

5.09

0.05

25.000

12.600

0.00

0.00

-6.67%

-11.77%

-28.33%

-24.87%

-62.16%

-90.11%

-80.00%



837

Kaltura Inc

KLTR

-2.78%

1.400

-0.040

6.18

14.43K

20.50K

213.57M

152.55M

3.47

0.09

2.050

1.055

0.00

0.00

+0.00%

+0.00%

+7.69%

+2.19%

-5.41%

-11.95%

-14.63%



838

TaoWeave Ord Shs

TWAV

-2.78%

1.400

-0.040

4.23

500.00

714.00

5.43M

3.88M

5.55

0.02

3.210

0.581

0.00

0.00

-2.78%

-6.04%

-11.39%

+7.69%

-20.90%

-51.22%

-22.65%



839

LUXE.NB

LUXE

-2.78%

9.100

-0.260

6.07

34.47K

315.00K

1.24B

136.37M

6.89

0.27

11.380

6.540

0.00

0.00

-3.81%

-8.54%

-3.40%

+11.66%

-0.22%

-3.91%

+8.98%



840

Target Corp

TGT

-2.77%

148.530

-4.230

6.51

1.09M

163.42M

67.48B

454.30M

7.27

125.47

170.750

81.204

4.56

3.07

-3.10%

-3.31%

-6.25%

+3.58%

+17.28%

+58.07%

+56.13%

