値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

5011

Melco Resorts & Entertainment Ltd

MLCO

+4.02%

3.880

+0.150

5.32

432.09K

1.69M

1.58B

406.79M

7.50

69.07

9.530

3.700

0.00

0.00

-5.60%

-8.06%

-16.92%

-32.29%

-27.61%

-54.08%

-48.74%



5012

Intel Corp

INTC

+4.04%

90.470

+3.510

6.30

22.75M

2.05B

478.14B

5.29B

8.44

94.92

142.350

32.890

0.00

0.00

-1.70%

-10.73%

-22.03%

+0.30%

-16.35%

+128.81%

+145.18%



5013

Jianzhi Education Technology Group Co Ltd

JZ

+4.04%

1.030

+0.040

5.02

7.07K

7.53K

2.48M

2.41M

16.36

0.02

5.460

2.730

0.00

0.00

-22.56%

-8.85%

+139.53%

-52.97%

-96.23%

-98.04%

-96.67%



5014

Neo-Concept International Group Holdings Ltd

NCI

+4.05%

0.822

+0.032

2.76

2.53K

2.11K

2.33M

2.83M

17.08

0.01

15.240

2.560

0.00

0.00

+26.66%

+8.16%

-65.46%

-93.37%

-90.40%

-94.13%

-90.91%



5015

Powell Industries Inc

POWL

+4.05%

157.070

+6.120

7.45

68.38K

10.74M

5.72B

36.43M

10.63

33.23

203.908

143.250

0.35

0.22

-5.24%

-15.27%

-16.11%

-24.70%

-46.66%

+26.21%

+48.00%



5016

Virgin Galactic Holdings Inc

SPCE

+4.07%

2.560

+0.100

5.50

769.61K

1.93M

388.10M

151.60M

7.72

62.79

8.900

2.130

0.00

0.00

+9.40%

-4.12%

-18.47%

+0.39%

+4.49%

-38.61%

-20.25%



5017

Heartbeam Inc

BEAT

+4.07%

0.409

+0.016

4.16

23.11K

9.13K

23.05M

56.35M

6.36

0.04

4.000

0.355

0.00

0.00

-0.97%

-3.77%

+9.65%

-18.36%

-50.72%

-74.60%

-82.96%



5018

Wing Yip Food Holdings Group Ltd

WYHG

+4.08%

2.550

+0.100

0.00

100.00

257.00

0.00

0.00

21.22

0.01

26.170

1.560

0.00

0.00

-13.27%

-22.73%

-34.28%

-29.95%

-1.92%

-45.04%

+15.91%



5019

Centuri Holdings Inc

CTRI

+4.08%

20.130

+0.790

6.77

253.64K

5.08M

2.03B

100.96M

8.27

56.89

42.985

18.600

0.00

0.00

-1.85%

-2.52%

+1.05%

-27.69%

-51.59%

-2.19%

-20.28%



5020

SK hynix American Depositary Shares

SKHY

+4.09%

142.620

+5.600

0.00

973.14K

138.01M

1.01T

7.10B

6.01

21.07

199.865

124.590

0.00

0.00

-0.17%

-12.09%

-21.60%

-0.60%

-14.97%

-14.97%

-14.97%



5021

Dr Reddy's Laboratories Ltd

RDY

+4.09%

13.750

+0.540

6.19

1.39M

19.17M

11.45B

833.07M

5.11

172.51

15.559

11.280

0.09

0.65

+5.12%

+7.25%

+9.91%

+16.03%

+4.43%

-4.30%

-1.37%



5022

Biohaven Ltd

BHVN

+4.11%

14.450

+0.570

5.29

521.95K

7.44M

2.18B

151.04M

11.88

25.53

18.566

7.480

0.00

0.00

+27.31%

+22.35%

+8.89%

+7.04%

+48.82%

-16.91%

+27.99%



5023

Mammoth Energy Services Inc

TUSK

+4.12%

2.780

+0.110

5.32

9.90K

27.02K

133.80M

48.13M

5.24

0.15

3.920

1.715

0.00

0.00

+2.96%

-1.07%

-4.47%

+4.91%

+3.35%

+30.52%

+50.27%



5024

Ryder System Inc

R

+4.14%

282.110

+11.210

6.93

67.81K

19.09M

10.78B

38.22M

10.14

0.15

285.570

159.442

3.54

1.26

+19.52%

+18.78%

+20.60%

+10.46%

+18.29%

+70.64%

+49.22%



5025

iOThree Ltd

IOTR

+4.15%

2.260

+0.090

0.00

100.00

207.00

10.98M

4.86M

11.15

0.05

7.470

2.560

0.00

0.00

+8.13%

+22.16%

+11.33%

-27.33%

-11.37%

-30.25%

-7.57%



5026

PAVmed Inc

PAVM

+4.15%

2.260

+0.090

6.52

0.00

0.00

18.08M

8.00M

18.78

0.03

28.440

6.300

0.00

0.00

+0.44%

-15.98%

-40.45%

-54.34%

-71.92%

-83.19%

-65.91%



5027

Crane Co

CR

+4.15%

190.480

+7.590

6.90

42.20K

7.94M

11.01B

57.80M

5.59

0.08

230.216

159.159

0.94

0.49

-7.67%

-6.87%

-7.95%

-10.65%

+8.58%

+0.12%

+3.68%



5028

Clearfield Inc

CLFD

+4.15%

28.850

+1.150

6.62

2.98K

85.53K

391.78M

13.58M

7.47

0.02

52.730

23.760

0.00

0.00

-5.72%

-12.95%

-5.90%

-4.66%

-3.22%

-20.59%

-1.03%



5029

HEICO Corp

HEI

+4.15%

309.710

+12.350

7.30

83.12K

25.55M

43.29B

139.76M

8.29

67.07

376.860

256.017

0.24

0.07

+0.50%

+4.25%

+1.66%

-13.09%

+11.72%

-1.91%

-4.22%



5030

Flanigan's Enterprises Inc

BDL

+4.16%

50.820

+2.030

4.60

1.20K

60.41K

94.53M

1.86M

8.52

0.01

52.120

25.901

0.55

1.08

+8.22%

+5.44%

+13.69%

+21.75%

+78.15%

+66.66%

+74.54%



5031

Spectral AI Inc

MDAI

+4.17%

1.500

+0.060

5.87

1.03K

1.52K

48.27M

32.18M

4.86

0.01

2.970

1.180

0.00

0.00

-1.32%

-6.25%

-6.83%

-3.23%

-33.92%

-29.25%

+5.63%



5032

Erasca Inc

ERAS

+4.17%

14.990

+0.600

4.71

853.69K

12.92M

5.24B

349.76M

14.07

91.85

24.280

2.105

0.00

0.00

+10.06%

-3.04%

+6.09%

-17.41%

+50.05%

+527.20%

+302.96%



5033

Biofrontera Inc

BFRI

+4.18%

0.822

+0.033

6.42

15.36K

12.39K

12.21M

14.85M

5.83

0.12

1.660

0.555

0.00

0.00

+1.99%

-11.13%

-27.26%

-29.74%

-28.52%

-19.80%

+44.21%



5034

Ero Copper Corp

ERO

+4.21%

31.210

+1.260

6.66

305.42K

9.46M

3.26B

104.41M

5.91

73.84

40.830

19.095

0.00

0.00

-9.35%

-16.84%

-16.57%

+15.98%

+20.88%

+51.95%

+10.32%



5035

BOT.NB

BOT

+4.22%

23.940

+0.970

0.00

12.68K

298.12K

567.14M

23.69M

10.66

8.91

59.000

19.200

0.00

0.00

+5.42%

-7.50%

-10.87%

-7.85%

-38.62%

-38.62%

-38.62%



5036

Avalyn Pharma Ord Shs (Proposed)

AVLN

+4.22%

27.140

+1.100

0.00

50.53K

1.39M

1.20B

44.33M

11.84

81.14

40.170

22.240

0.00

0.00

+16.33%

+9.44%

-4.17%

-5.73%

-1.06%

-7.97%

-7.97%



5037

Disc Medicine Inc

IRON

+4.23%

77.660

+3.150

5.64

45.83K

3.53M

3.44B

44.35M

5.30

0.01

99.500

40.000

0.00

0.00

-1.61%

+28.41%

+19.62%

+0.86%

+14.90%

-13.37%

-2.20%



5038

Dow Inc

DOW

+4.23%

33.990

+1.380

6.72

7.02M

238.48M

24.60B

723.88M

9.24

295.47

41.824

19.946

1.40

4.11

+13.00%

+20.88%

+21.87%

+13.52%

-14.87%

+38.62%

+50.32%



5039

Entegris Inc

ENTG

+4.24%

140.220

+5.700

7.31

193.20K

27.09M

21.43B

152.80M

11.21

26.96

186.782

67.809

0.50

0.35

-2.98%

-12.37%

-6.91%

+17.78%

-6.00%

+49.18%

+66.83%



5040

Dyadic International Inc

DYAI

+4.26%

0.416

+0.017

6.92

3.25K

1.36K

16.66M

40.06M

11.02

0.04

1.600

0.340

0.00

0.00

+9.19%

-1.19%

-10.54%

-60.38%

-45.97%

-64.75%

-55.74%

