値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4291

Sotera Health Co

SHC

+1.60%

18.390

+0.290

7.38

307.55K

5.64M

5.25B

285.37M

3.45

56.48

19.850

13.090

0.00

0.00

+4.25%

+1.32%

-0.33%

+2.97%

+19.96%

+10.05%

+4.25%



4292

UGI Corp

UGI

+1.61%

39.110

+0.620

6.88

151.28K

5.88M

8.39B

214.49M

1.71

45.91

40.082

31.000

1.50

3.83

+2.73%

+3.77%

+7.92%

+9.37%

+13.47%

+19.89%

+7.77%



4293

Viatris Inc

VTRS

+1.61%

18.290

+0.290

6.86

1.73M

31.56M

21.01B

1.15B

2.97

69.16

18.750

9.580

0.48

2.62

+0.16%

+4.28%

+0.11%

+4.94%

+19.60%

+81.75%

+50.37%



4294

Global Interactive Technologies Inc

GITS

+1.61%

1.260

+0.020

4.28

1.21K

1.53K

5.29M

4.20M

13.71

0.07

7.090

0.656

0.00

0.00

-13.70%

-16.56%

-38.84%

-41.94%

-19.75%

-34.72%

+77.97%



4295

Solstice Advanced Materials Ord Shs

SOLS

+1.62%

60.380

+0.960

6.60

119.02K

7.21M

9.59B

158.89M

6.77

16.53

90.599

40.302

0.07

0.12

-0.15%

-0.54%

+6.06%

+0.48%

-27.58%

+32.40%

+24.68%



4296

Synchrony Financial

SYF

+1.62%

74.830

+1.190

7.62

1.33M

99.09M

23.30B

311.40M

3.09

120.47

87.674

62.555

1.20

1.60

+0.80%

+1.64%

+4.63%

-0.84%

+1.86%

+1.49%

-9.19%



4297

Cartesian Therapeutics Inc

RNAC

+1.62%

6.280

+0.100

5.94

3.18K

19.75K

190.03M

30.26M

6.63

0.02

11.000

5.600

0.00

0.00

+3.29%

-10.16%

-12.90%

-19.49%

-15.02%

-29.04%

-12.90%



4298

Cre8 Enterprise Ltd

CRE

+1.62%

2.510

+0.040

0.00

0.00

0.00

5.05M

2.01M

4.28

0.03

8.600

1.680

0.00

0.00

-3.46%

-8.06%

-4.20%

+3.72%

-35.48%

-58.08%

-9.45%



4299

Alnylam Pharmaceuticals Inc

ALNY

+1.62%

227.660

+3.630

7.55

509.79K

116.45M

30.46B

133.81M

4.61

136.20

484.610

197.810

0.00

0.00

-2.41%

+0.28%

-10.85%

+10.77%

-24.39%

-52.43%

-42.75%



4300

CTS Corp

CTS

+1.62%

53.920

+0.860

5.91

21.04K

1.14M

1.54B

28.56M

3.21

0.10

69.462

36.102

0.16

0.29

-2.74%

-4.14%

-9.12%

-15.85%

-7.03%

+27.43%

+26.04%



4301

Helen of Troy Ltd

HELE

+1.62%

28.525

+0.455

6.33

13.60K

382.00K

667.20M

23.39M

3.52

0.03

31.980

13.850

0.00

0.00

-0.85%

+0.12%

-2.18%

+3.24%

+19.35%

+42.34%

+34.23%



4302

Cheesecake Factory Inc

CAKE

+1.62%

110.130

+1.760

7.12

195.45K

21.44M

5.48B

49.76M

4.46

62.11

118.635

42.540

1.11

1.00

-5.21%

+1.04%

+4.73%

+8.88%

+81.54%

+100.57%

+120.88%



4303

Data I/O Corp

DAIO

+1.63%

2.500

+0.040

5.96

200.00

498.00

26.00M

10.40M

4.47

0.00

4.490

2.160

0.00

0.00

-0.79%

-12.59%

-12.28%

-11.97%

-11.97%

-16.94%

-21.14%



4304

Equillium Inc

EQ

+1.63%

1.250

+0.020

6.61

19.20K

23.23K

79.26M

63.41M

10.08

7.44

3.540

0.760

0.00

0.00

+0.81%

-16.67%

-25.59%

-43.18%

-39.61%

-8.76%

-19.36%



4305

IGC Pharma Inc

IGC

+1.63%

0.250

+0.004

5.61

29.96K

7.41K

29.04M

116.14M

5.69

0.09

0.451

0.235

0.00

0.00

+3.31%

-9.42%

-8.76%

+0.40%

-22.36%

-40.33%

-11.03%



4306

Gorman-Rupp Co

GRC

+1.63%

74.960

+1.200

6.85

18.65K

1.40M

1.98B

26.41M

6.79

0.07

92.559

41.984

0.75

0.99

+3.51%

+1.88%

-1.45%

-7.45%

-2.72%

+63.77%

+58.20%



4307

Oil States International Inc

OIS

+1.63%

8.740

+0.140

6.79

177.44K

1.54M

527.20M

60.32M

9.30

60.32

14.500

5.500

0.00

0.00

+4.92%

+6.85%

+5.17%

+7.77%

-9.24%

+32.02%

+29.10%



4308

Plutus Financial Group Ltd

PLUT

+1.63%

1.870

+0.030

4.16

4.32K

8.36K

28.70M

15.35M

9.23

0.14

4.190

1.470

0.00

0.00

-6.03%

-10.95%

-11.37%

-37.87%

-41.56%

-37.04%

-43.59%



4309

Energys Group Ltd

ENGS

+1.63%

4.360

+0.070

0.00

1.35M

5.81M

236.22M

54.18M

7.34

93.25

12.480

0.570

0.00

0.00

+15.96%

+29.76%

+47.30%

+67.05%

+235.38%

-47.28%

+411.74%



4310

Petco Health and Wellness Company Inc

WOOF

+1.63%

2.490

+0.040

6.51

161.74K

400.47K

807.28M

324.21M

4.89

19.45

3.840

2.140

0.00

0.00

+6.41%

+6.87%

+9.69%

-10.75%

-8.79%

-34.82%

-11.39%



4311

Avidia Bancorp Inc

AVBC

+1.63%

23.030

+0.370

6.74

27.56K

631.94K

459.91M

19.97M

3.35

114.32

23.100

14.643

0.05

0.21

+4.92%

+4.35%

+6.08%

+3.55%

+12.72%

+55.80%

+38.09%



4312

Nike Inc

NKE

+1.64%

37.910

+0.610

6.15

12.06M

456.42M

56.31B

1.49B

3.20

204.51

67.360

31.970

0.00

0.00

+1.88%

+7.24%

+4.18%

-8.15%

-10.23%

-42.91%

-38.92%



4313

Darling Ingredients Inc

DAR

+1.64%

57.160

+0.920

7.53

234.66K

13.49M

9.02B

157.80M

4.58

43.08

69.976

31.480

0.00

0.00

-4.24%

-6.39%

-5.66%

-5.74%

-11.85%

+65.87%

+58.78%



4314

Thermo Fisher Scientific Inc

TMO

+1.64%

684.890

+11.070

7.75

737.58K

502.59M

253.24B

369.75M

3.39

92.06

705.785

434.501

1.76

0.25

+0.81%

+3.42%

+0.93%

+19.35%

+46.99%

+21.91%

+18.52%



4315

BHP Group Ltd

BHP

+1.64%

79.130

+1.280

3.21

556.14K

43.92M

201.11B

2.54B

3.16

66.50

96.602

50.079

2.48

3.13

-4.92%

-8.75%

-6.44%

-4.30%

+2.04%

+46.24%

+36.57%



4316

Customers Bancorp Inc

CUBI

+1.64%

85.930

+1.390

7.35

50.74K

4.36M

2.86B

33.34M

10.71

48.49

87.415

63.440

0.00

0.00

+15.37%

+15.00%

+13.38%

+9.21%

+11.31%

+24.72%

+17.52%



4317

Energy Recovery Inc

ERII

+1.65%

6.790

+0.110

6.22

97.33K

658.01K

346.56M

51.04M

4.11

0.13

17.640

6.550

0.00

0.00

+1.95%

-1.09%

+1.04%

-21.50%

-39.97%

-61.40%

-49.67%



4318

Freedom Holding Corp

FRHC

+1.65%

174.040

+2.820

4.29

1.20K

209.05K

11.10B

63.79M

4.50

0.01

184.760

107.975

0.00

0.00

+0.32%

+3.59%

-0.19%

+15.05%

+26.12%

+11.02%

+43.03%



4319

Pennant Group Inc

PNTG

+1.65%

42.570

+0.690

7.12

30.71K

1.31M

1.49B

34.93M

3.16

0.12

43.105

22.255

0.00

0.00

+4.70%

+5.06%

+4.08%

+5.58%

+35.31%

+68.53%

+51.23%



4320

Evogene Ltd

EVGN

+1.65%

0.370

+0.006

6.02

5.52K

2.04K

5.03M

13.59M

3.57

0.15

1.330

0.345

0.00

0.00

+0.54%

-4.39%

-2.63%

-21.44%

-52.01%

-70.87%

-66.36%

