値下がり率上位の米国株

これらは本日最も株価が下落した米国株であり、日次下落率（％）順にランキングされています。

番号銘柄名

変動率%

価格

値動き

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

3151

Thayer Ventures Acquisition II Corp

TVAI

+0.19%

10.450

+0.020

0.00

0.00

0.00

284.24M

27.20M

0.00

0.18

10.500

9.750

0.00

0.00

+0.19%

+0.48%

+0.77%

+1.75%

+3.57%

+4.87%

+3.26%



3152

Quantumsphere Acquisition Ord Shs

QUMS

+0.19%

10.400

+0.020

0.00

3.50K

36.40K

118.66M

11.41M

0.19

0.40

10.400

9.920

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



3153

Bio-Techne Corp

TECH

+0.19%

72.690

+0.140

6.64

1.16M

83.89M

11.40B

156.82M

0.23

0.37

72.720

43.152

0.32

0.44

+0.28%

+0.18%

+0.25%

+0.94%

+28.63%

+13.78%

+24.13%



3154

Xperi Inc

XPER

+0.19%

5.190

+0.010

6.75

37.19K

191.88K

253.12M

48.77M

2.60

34.56

8.750

4.910

0.00

0.00

+1.76%

+4.22%

-5.29%

-32.69%

-25.22%

-21.84%

-11.43%



3155

Maze Therapeutics Inc

MAZE

+0.19%

31.070

+0.060

7.52

25.77K

805.37K

1.68B

53.93M

4.25

9.41

53.650

21.950

0.00

0.00

+4.61%

+12.17%

+15.72%

+15.42%

+16.98%

+0.23%

-25.01%



3156

UBS Group AG

UBS

+0.19%

46.460

+0.090

6.39

456.62K

21.31M

152.29B

3.28B

1.61

109.07

55.985

35.839

0.95

2.06

-1.13%

-2.84%

-4.44%

-11.91%

+5.35%

+21.89%

+1.60%



3157

Emmis Acquisition Ord Shs Class A

EMIS

+0.19%

10.300

+0.020

0.00

320.00

3.29K

162.53M

15.78M

0.00

0.08

10.300

9.900

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%



3158

Autohome Inc

ATHM

+0.20%

20.400

+0.040

5.68

24.99K

510.87K

2.35B

115.17M

2.89

33.45

24.080

15.036

0.44

2.19

+0.54%

-0.20%

-3.82%

-12.14%

+15.28%

-15.79%

-5.07%



3159

Cantor Equity Partners V Inc

CEPV

+0.20%

10.190

+0.020

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.500

10.060

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%



3160

West Bancorporation Inc

WTBA

+0.20%

30.500

+0.060

6.16

6.81K

208.93K

519.72M

17.04M

2.69

0.12

30.920

19.975

0.00

0.00

+5.28%

+5.83%

+5.32%

+9.73%

+29.65%

+45.55%

+41.53%



3161

Cohen & Steers Inc

CNS

+0.20%

71.140

+0.140

6.08

20.23K

1.44M

3.66B

51.42M

2.19

22.96

86.560

56.797

2.53

3.55

+4.01%

+3.12%

-3.56%

-12.83%

+4.09%

+3.21%

+16.50%



3162

WEYCO Group Inc

WEYS

+0.20%

50.800

+0.100

5.00

344.00

17.58K

485.14M

9.55M

1.73

0.01

53.830

26.648

1.08

2.12

-2.50%

-3.11%

+7.76%

+31.06%

+62.03%

+86.19%

+69.82%



3163

Insight Digital Partners II Ord Shs Class A

DYOR

+0.20%

10.160

+0.020

0.00

0.00

0.00

233.68M

23.00M

0.09

0.06

10.470

9.870

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%



3164

SPACSphere Acquisition Units

SSAC

+0.20%

10.140

+0.020

0.00

4.20K

42.55K

243.87M

24.05M

0.14

0.32

10.150

9.850

0.00

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

+2.63%



3165

Starlink AI Acquisition Units

OTAI

+0.20%

10.130

+0.020

0.00

416.00

4.22K

136.75M

13.50M

3.85

5.67

10.730

9.900

0.00

0.00

+0.10%

-0.10%

+1.38%

+0.90%

+1.91%

+1.91%

+1.91%



3166

Newbridge Acquisition Units

NBRG

+0.20%

10.110

+0.020

0.00

0.00

0.00

76.33M

7.55M

0.05

0.29

10.110

9.590

0.00

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

+2.02%

+2.02%



3167

SilverBox V Units

SBXE

+0.20%

10.110

+0.020

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

10.240

9.880

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%



3168

Texas Ventures Acquisition IV Units

TVIVU

+0.20%

10.000

+0.020

--

531.00

2.33K

229.08M

20.00M

0.39

0.04

10.390

9.980

--

--

+0.60%

+0.90%

+0.60%

--

--

--

--



3169

Apogee Acquisition Ord Shs Class A

AACP

+0.20%

10.090

+0.020

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

10.100

9.930

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%



3170

Space Asset Acquisition Units

SAAQ

+0.20%

10.090

+0.020

0.00

0.00

0.00

315.92M

31.31M

0.00

0.01

11.100

9.880

0.00

0.00

+0.30%

+0.10%

+0.20%

-0.30%

-0.69%

+1.82%

+1.82%



3171

AES Corp

AES

+0.20%

15.030

+0.030

6.56

4.10M

61.50M

10.72B

713.44M

0.63

180.68

17.229

12.744

0.70

4.68

+0.47%

+0.33%

+1.08%

+2.38%

+5.85%

+8.89%

+8.65%



3172

Idea Acquisition Ord Shs Class A

IACO

+0.20%

10.010

+0.020

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

9.780

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



3173

KRAKacquisition Units

KRAQ

+0.20%

10.010

+0.020

0.00

1.10K

11.01K

431.63M

43.12M

0.20

0.00

10.440

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



3174

Iron Dome Acquisition I Class A Ord Shs

IDAC

+0.20%

9.990

+0.020

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

10.050

9.900

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



3175

Fifth District Bancorp Inc

FDSB

+0.20%

17.475

+0.035

3.83

0.00

0.00

91.57M

5.24M

1.24

0.15

18.693

13.000

0.00

0.00

+3.96%

+0.95%

+0.84%

-0.77%

+15.35%

+30.90%

+16.50%



3176

SUMA Acquisition Ord Shs Class A

SUMA

+0.20%

9.980

+0.020

0.00

0.00

0.00

233.99M

23.45M

0.10

0.20

9.980

9.830

0.00

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

+0.30%

+0.30%



3177

US Bancorp

USB

+0.20%

59.700

+0.120

7.08

2.27M

135.85M

93.01B

1.56B

2.48

126.85

65.461

43.352

2.06

3.45

+3.20%

+3.97%

+2.52%

-4.37%

+9.31%

+29.70%

+15.07%



3178

EchoStar Ord Shs Class A

ECHO

+0.20%

89.260

+0.180

6.50

473.01K

42.23M

25.96B

290.82M

6.02

49.33

104.740

26.940

0.00

0.00

+3.55%

-6.14%

+0.04%

+6.15%

+85.42%

+180.43%

+405.72%



3179

Berto Acquisition II Ord Shs

GUAC

+0.20%

9.900

+0.020

0.00

1.20K

11.89K

389.96M

39.39M

0.30

0.89

10.050

9.870

0.00

0.00

+0.20%

-0.40%

-0.10%

-1.49%

-1.49%

-1.49%

-1.49%



3180

Dynatrace Inc

DT

+0.20%

64.180

+0.130

7.40

783.89K

50.77M

18.55B

289.00M

5.55

41.55

66.300

31.635

0.00

0.00

+4.29%

-1.64%

+10.96%

+44.81%

+66.18%

+27.06%

+48.09%

