出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2.56K
9.910
+0.060
+0.61%
4.56
258.00
286.70M
28.93M
1.62
3.01
11.360
8.410
0.00
0.00
+2.80%
+4.76%
+7.72%
+11.22%
-5.08%
-5.08%
-5.08%
2882
Taskus Inc
TASK
2.56K
8.520
-0.010
-0.12%
7.22
300.00
781.20M
91.69M
3.02
0.81
9.336
4.465
0.00
0.00
+3.65%
+6.63%
+5.18%
+40.36%
+33.33%
-8.58%
+10.88%
2.54K
19.850
-0.030
-0.15%
7.13
128.00
5.42B
273.13M
4.71
0.11
26.903
12.843
0.04
0.23
+4.36%
+3.17%
-7.29%
+0.00%
+9.40%
-23.32%
-0.98%
2.54K
0.815
-0.059
-6.75%
4.56
3.10K
1.35M
1.66M
10.29
0.01
11.400
0.810
0.00
0.00
+16.26%
+1.75%
-2.40%
-82.98%
-86.23%
-96.63%
-95.67%
3.29K
0.767
+0.010
+1.32%
4.32
4.30K
329.64M
429.78M
10.70
0.03
6.319
0.566
0.00
0.00
+3.93%
-9.34%
-33.88%
+27.20%
-3.52%
-88.05%
-55.66%
2.52K
3.565
+0.045
+1.28%
6.12
710.00
256.63M
71.98M
8.09
0.10
19.015
3.305
0.00
0.00
+0.42%
-10.20%
-18.98%
-30.51%
-64.77%
-80.04%
-72.95%
2.52K
25.160
+0.200
+0.80%
0.00
100.00
1.59B
63.19M
4.22
0.11
29.080
18.920
0.00
0.00
+6.88%
+19.02%
+29.62%
+20.27%
-10.65%
+18.51%
+18.51%
2.50K
25.020
+0.290
+1.17%
6.71
100.00
901.97M
36.05M
4.52
0.45
36.859
23.415
0.21
0.83
+5.66%
+2.75%
-1.80%
-12.49%
-15.90%
-30.70%
-15.63%
2.50K
25.010
-0.110
-0.44%
7.12
100.00
1.69B
67.43M
2.38
0.01
25.750
16.780
0.00
0.00
+18.48%
+21.23%
+20.36%
+7.34%
+15.09%
+32.05%
+30.80%
2.50K
6.035
+0.175
+2.99%
6.33
418.00
189.92M
31.47M
5.71
0.04
15.280
5.180
0.00
0.00
+10.13%
-10.46%
-32.87%
-29.91%
-32.57%
-40.25%
-46.36%
2891
Upexi Inc
UPXI
2.48K
0.770
+0.010
+1.32%
5.24
3.25K
67.90M
88.18M
7.50
0.18
5.040
0.540
0.00
0.00
-15.38%
-29.36%
-35.29%
+1.85%
-44.20%
-84.41%
-54.17%
2.46K
6.690
+0.260
+4.04%
4.67
368.00
15.65M
2.34M
14.07
0.37
18.230
4.400
0.00
0.00
-56.70%
-41.01%
+45.12%
+52.05%
-84.18%
-98.70%
-92.35%
2.44K
1.620
+0.020
+1.25%
4.78
1.51K
147.24M
90.89M
7.50
0.67
3.030
1.380
0.00
0.00
+15.71%
+6.58%
+5.88%
-4.14%
-18.59%
-41.52%
-31.65%
2.44K
3.480
-0.020
-0.57%
7.40
700.00
575.04M
165.24M
2.42
0.20
5.780
1.470
0.00
0.00
-2.25%
-7.45%
-15.53%
-17.73%
-25.48%
+113.50%
+3.26%
2.44K
2.710
-0.020
-0.73%
6.49
900.00
76.18M
28.11M
7.69
0.63
7.150
2.484
0.00
0.00
-0.73%
-17.13%
-9.06%
-4.58%
-47.48%
-62.10%
-40.63%
2.42K
11.330
-0.060
-0.53%
6.39
214.00
1.43B
126.45M
6.14
0.13
12.030
3.850
0.12
1.05
-0.53%
+16.68%
+49.27%
+58.46%
+66.86%
+71.14%
+139.03%
2.42K
24.160
+0.140
+0.58%
6.91
100.00
630.82M
26.11M
4.20
0.05
26.740
14.420
0.00
0.00
+9.67%
+9.42%
+7.00%
+19.66%
+41.78%
+42.45%
+36.04%
2898
Cato Corp
CATO
2.40K
2.400
0.000
0.00%
4.36
1.00K
47.78M
19.91M
2.91
12.47
4.440
2.280
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
2.40K
0.606
+0.006
+1.00%
6.69
3.95K
239.19M
394.71M
5.00
1.05
1.720
0.590
0.00
0.00
-5.75%
-7.90%
-16.64%
-30.18%
-38.16%
-54.09%
-52.66%
2900
Team Inc
TISI
2.40K
23.980
+0.170
+0.71%
4.65
100.00
109.83M
4.58M
2.68
1.17
29.570
12.340
0.00
0.00
+3.36%
-9.10%
-15.77%
+37.82%
+39.01%
+82.91%
+69.71%
2901
Atomera Inc
ATOM
2.39K
2.885
+0.015
+0.52%
6.07
823.00
112.57M
39.02M
5.92
0.06
12.365
1.892
0.00
0.00
-5.72%
-26.21%
-30.48%
-44.09%
-72.68%
-12.58%
+30.54%
2902
Ocugen Inc
OCGN
2.38K
0.722
+0.014
+1.98%
6.13
3.31K
244.84M
339.11M
6.78
0.04
2.725
0.702
0.00
0.00
-8.26%
-23.76%
-29.90%
-41.30%
-51.54%
-53.72%
-46.52%
2.36K
11.150
+0.110
+1.00%
5.83
212.00
193.01M
17.31M
7.51
1.14
29.790
10.630
0.00
0.00
-0.09%
-8.46%
-16.67%
-50.99%
-44.22%
-50.99%
-53.95%
2.36K
0.818
+0.033
+4.20%
6.01
2.90K
110.78M
135.43M
13.50
0.19
3.290
0.754
0.00
0.00
-16.70%
-26.31%
-30.09%
-24.95%
-24.26%
-46.18%
-62.30%
2905
Zhihu Inc
ZH
2.36K
3.370
+0.010
+0.30%
5.92
701.00
281.78M
83.62M
4.73
1.06
4.520
2.560
0.00
0.00
-2.04%
-1.75%
-11.32%
+3.06%
+3.69%
-23.23%
+2.74%
2.35K
11.750
+0.010
+0.09%
6.73
200.00
1.13B
96.07M
2.98
0.05
19.450
6.450
0.00
0.00
+9.61%
+10.02%
+15.82%
+12.87%
+20.76%
-36.55%
-36.49%
2.34K
3.890
-0.030
-0.77%
7.06
600.00
386.86M
99.45M
5.10
0.05
13.150
3.810
0.00
0.00
-8.04%
-6.94%
-5.81%
-24.17%
-56.92%
-59.31%
-66.61%
2908
SPTX.NB
SPTX
2.33K
21.160
+0.330
+1.58%
0.00
110.00
1.13B
53.53M
6.48
0.30
28.383
14.850
0.00
0.00
+18.94%
+23.38%
+7.74%
+3.42%
+32.25%
+6.65%
+6.65%
2.33K
10.000
+0.020
+0.20%
--
531.00
229.08M
20.00M
0.39
0.04
10.390
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
2.54K
2.240
+0.080
+3.70%
0.00
1.13K
131.96M
58.91M
9.72
0.09
19.000
2.100
0.00
0.00
-38.80%
-46.41%
-58.67%
-76.20%
-84.61%
-84.61%
-84.61%