出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2191
Fubotv Inc
FUBO
1.21M
7.790
-0.140
-1.77%
6.50
155.69K
850.67M
109.20M
8.51
66.70
14.537
12.180
0.00
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
1.21M
29.040
+0.170
+0.59%
6.97
41.77K
5.97B
205.69M
3.63
46.71
41.551
26.563
0.22
0.78
-5.16%
-6.71%
-5.81%
+1.12%
-6.35%
+5.31%
-12.15%
1.21M
2.890
0.000
0.00%
4.44
420.31K
124.99M
43.25M
2.42
0.22
70290.000
0.910
0.00
0.00
+3.58%
+11.15%
+63.28%
+120.61%
-100.00%
-100.00%
-100.00%
1.20M
14.060
-0.070
-0.50%
0.00
86.03K
382.15M
27.18M
3.32
0.18
17.308
10.065
0.00
0.00
+3.99%
+6.35%
+7.87%
-6.26%
-17.03%
-17.03%
-17.03%
1.20M
334.940
+5.570
+1.69%
7.08
3.59K
1.64B
4.89M
5.91
0.05
504.430
183.506
0.82
0.24
-6.70%
-12.66%
-19.52%
-6.13%
-6.52%
+46.94%
+62.49%
1.20M
64.210
+0.560
+0.88%
6.59
18.57K
3.16B
49.26M
2.57
0.05
67.535
44.704
0.74
1.15
+1.39%
+2.51%
+5.49%
+14.65%
+18.32%
+15.69%
+25.87%
1.20M
19.240
+0.290
+1.53%
6.20
62.33K
1.18B
61.22M
3.11
26.24
26.915
10.280
0.00
0.00
+6.53%
-12.03%
-0.77%
-3.02%
+22.94%
-27.18%
+21.93%
1.20M
55.640
-0.020
-0.04%
6.31
21.50K
10.82B
194.39M
2.33
59.12
76.450
41.945
0.00
0.00
+0.05%
-1.03%
-8.37%
-21.53%
+8.74%
+0.72%
+10.38%
1.19M
88.610
-4.770
-5.11%
7.07
13.35K
1.30B
14.72M
10.29
0.06
155.290
57.300
0.00
0.00
-1.31%
-2.12%
-12.88%
+8.00%
-30.84%
+50.57%
+12.16%
2200
Alector Inc
ALEC
1.19M
1.830
0.000
0.00%
6.11
638.22K
271.32M
148.26M
11.47
137.57
2.760
1.090
0.00
0.00
-6.15%
-12.02%
-4.69%
+21.19%
-28.79%
+22.00%
+17.31%
1.19M
28.040
+0.270
+0.97%
6.48
42.70K
542.85M
19.36M
9.07
0.18
38.336
24.301
0.12
0.42
-5.05%
-6.28%
-4.27%
-8.43%
+6.07%
-5.07%
-11.20%
1.19M
78.360
+0.860
+1.11%
7.60
15.19K
1.63B
20.75M
3.42
0.05
101.134
65.706
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
1.19M
34.190
+0.030
+0.09%
7.55
34.71K
1.17B
34.33M
3.63
0.07
80.620
31.400
2.69
7.86
+7.96%
+5.88%
-7.69%
-30.05%
-31.12%
-57.64%
-40.54%
1.19M
45.550
+1.500
+3.41%
6.11
26.07K
18.22B
400.00M
7.63
0.11
60.286
14.045
0.00
0.00
+1.65%
-15.99%
-22.87%
+37.13%
+38.90%
+175.05%
+194.51%
2205
Inmode Ltd
INMD
1.18M
13.720
-0.250
-1.79%
5.99
85.69K
789.45M
57.54M
2.68
68.78
16.670
12.720
0.00
0.00
-2.49%
-4.06%
-3.41%
-9.38%
-4.72%
-12.33%
-6.60%
1.18M
3.400
-0.030
-0.87%
7.08
347.53K
1.28B
377.21M
5.21
63.11
5.520
2.560
0.00
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
1.18M
59.400
+1.160
+1.99%
7.33
19.77K
2.12B
35.71M
5.20
14.80
60.960
25.390
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
2208
Alumis Inc
ALMS
1.17M
6.510
-0.270
-3.98%
6.50
179.42K
842.65M
129.44M
6.56
50.10
31.350
4.385
0.00
0.00
+2.68%
-7.79%
-9.08%
-76.96%
-75.09%
+35.34%
-33.30%
1.17M
1.990
-0.010
-0.50%
6.77
589.95K
521.48M
262.05M
7.75
97.60
3.620
1.660
0.00
0.00
-12.72%
-7.87%
+3.11%
+14.37%
-12.72%
-19.76%
-21.34%
2210
Tennant Co
TNC
1.17M
65.600
-0.660
-1.00%
6.86
17.57K
1.12B
17.05M
3.77
0.11
91.520
59.700
1.21
1.84
+1.59%
-0.91%
-3.83%
-21.58%
-19.97%
-18.31%
-9.83%
1.17M
10.720
+0.130
+1.23%
7.39
109.45K
992.67M
92.60M
3.11
74.83
15.000
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
2212
Marqeta Inc
MQ
1.17M
18.330
-0.520
-2.76%
6.42
64.25K
1.91B
104.10M
5.62
42.00
19.400
14.800
0.00
0.00
-1.93%
+0.22%
+8.53%
+5.59%
+2.29%
-4.73%
-3.53%
1.17M
2.710
-0.120
-4.24%
5.90
424.48K
690.70M
254.87M
7.06
39.91
8.600
0.393
0.00
0.00
-1.09%
-26.36%
-28.50%
-34.38%
+10.61%
+58.48%
+179.09%
1.17M
41.890
-0.150
-0.36%
7.02
27.76K
5.06B
120.68M
3.91
13.84
75.388
38.595
1.48
3.53
-0.69%
-4.45%
-2.83%
-3.86%
-21.91%
-32.73%
-32.64%
2215
Lindsay Corp
LNN
1.17M
105.940
+0.300
+0.28%
6.45
11.00K
1.08B
10.17M
4.70
18.20
146.999
96.612
1.47
1.39
-0.52%
-6.40%
-6.99%
-4.09%
-2.78%
-6.21%
-9.26%
1.16M
2.820
+0.520
+22.61%
4.44
403.96K
95.23M
33.77M
39.52
110.34
10.130
1.510
0.00
0.00
+51.61%
+54.10%
+75.16%
-21.77%
-40.76%
-37.33%
-64.35%
1.15M
92.640
+1.040
+1.14%
5.41
12.53K
1.82B
19.62M
2.98
0.13
101.681
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
2218
Q32 Bio Inc
QTTB
1.15M
8.450
-0.200
-2.31%
6.74
135.09K
251.56M
29.77M
6.18
0.30
23.570
1.905
0.00
0.00
+8.47%
-3.32%
-8.45%
-46.11%
+64.40%
+201.79%
+154.52%
1.15M
291.280
-4.500
-1.52%
7.37
3.90K
2.26B
7.75M
2.89
0.03
338.710
173.860
0.00
0.00
-0.67%
-1.53%
-2.65%
+14.33%
+37.12%
+45.63%
+31.19%
1.15M
2.950
-0.090
-2.96%
6.40
382.85K
490.14M
166.15M
4.27
74.50
4.120
1.700
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%