出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1501
XE.NB
XE
4.42M
10.690
+0.090
+0.85%
0.00
411.02K
4.34B
406.37M
8.67
21.51
37.100
10.041
0.00
0.00
+1.42%
-18.27%
-25.92%
-34.46%
-62.44%
-63.39%
-63.39%
4.41M
71.010
-0.100
-0.14%
6.59
62.14K
2.05B
28.91M
6.06
34.47
147.030
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
4.41M
198.090
+0.610
+0.31%
7.37
22.23K
3.16B
15.94M
2.74
0.13
311.720
186.500
0.00
0.00
+2.12%
+1.42%
+2.62%
-10.52%
-15.61%
-22.01%
-22.34%
1504
nCino Inc
NCNO
4.39M
23.420
+0.250
+1.08%
7.34
189.19K
2.48B
105.74M
2.82
41.85
27.500
13.800
0.00
0.00
+15.09%
+19.86%
+25.91%
+26.87%
+30.40%
-13.58%
-8.66%
4.39M
37.680
+0.900
+2.45%
6.17
117.02K
3.52B
93.52M
4.16
38.36
40.105
28.312
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
4.39M
88.470
+1.490
+1.71%
7.17
49.70K
4.07B
45.97M
7.07
23.43
149.090
70.770
1.85
2.09
+10.26%
+17.80%
+17.23%
+11.08%
-9.07%
-40.04%
-22.94%
4.39M
42.760
-0.450
-1.04%
6.92
102.25K
3.13B
73.18M
2.90
37.87
49.449
31.023
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
4.38M
55.970
+0.270
+0.48%
6.86
78.31K
9.09B
162.38M
4.18
30.53
56.076
29.278
3.96
7.07
+3.96%
+4.18%
+10.94%
+12.34%
+14.40%
+52.59%
+66.14%
1509
Idacorp Inc
IDA
4.38M
140.210
-0.470
-0.33%
6.92
31.12K
8.11B
57.84M
1.72
22.68
153.967
121.819
3.48
2.48
+3.04%
+2.82%
+8.85%
-1.29%
-2.73%
+5.33%
+12.88%
4.37M
6.140
-0.260
-4.06%
4.41
708.05K
1.71B
277.94M
8.43
54.25
17.090
6.040
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
4.37M
23.810
+0.010
+0.04%
4.85
183.23K
150.45B
6.32B
1.70
54.58
27.316
15.359
0.00
0.00
-2.46%
-4.87%
-8.93%
-6.99%
+13.54%
+53.96%
+27.83%
1512
ONE Gas Inc
OGS
4.37M
78.360
+0.430
+0.55%
7.09
55.95K
4.93B
62.86M
2.01
43.54
89.275
70.370
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%
1513
ASGN Ord Shs
EFOR
4.37M
41.820
-1.770
-4.06%
7.19
104.13K
1.71B
41.00M
6.51
70.00
54.940
16.900
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
4.36M
85.930
+1.390
+1.64%
7.35
50.74K
2.86B
33.34M
10.71
48.49
87.415
63.440
0.00
0.00
+15.37%
+15.00%
+13.38%
+9.21%
+11.31%
+24.72%
+17.52%
4.36M
151.170
+0.400
+0.27%
7.07
28.80K
10.20B
67.47M
2.55
0.03
166.645
120.706
1.55
1.02
+6.13%
+4.83%
+4.96%
-4.92%
+1.20%
+16.78%
+9.28%
4.36M
13.770
-0.320
-2.27%
6.09
313.33K
1.59B
115.41M
5.00
39.17
21.251
13.730
0.00
0.00
-3.64%
-7.77%
-7.58%
-28.06%
-26.05%
-26.05%
-26.05%
4.34M
29.080
+0.530
+1.86%
6.91
150.81K
3.40B
116.81M
7.11
47.90
29.145
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
1518
O-I Glass Inc
OI
4.33M
6.440
-0.030
-0.46%
6.95
676.95K
989.57M
153.66M
4.25
69.70
16.910
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
4.33M
57.005
+0.295
+0.52%
6.99
76.29K
4.96B
86.95M
5.52
16.41
57.740
20.130
0.00
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
4.33M
27.090
-0.110
-0.40%
7.07
161.17K
3.40B
125.46M
8.03
44.34
41.140
10.830
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%
4.32M
4.170
+0.020
+0.48%
6.89
1.03M
621.20M
148.97M
6.86
109.01
22.030
3.120
0.00
0.00
-8.55%
-16.77%
-27.48%
-55.26%
-73.03%
+27.91%
-34.23%
4.32M
35.840
+1.330
+3.85%
6.45
121.09K
9.57B
266.89M
7.96
37.30
50.489
32.236
0.36
1.00
+1.88%
+0.62%
-2.26%
-22.02%
-9.35%
-12.49%
+5.77%
1523
Kadant Inc
KAI
4.28M
264.420
+2.030
+0.77%
7.14
16.25K
3.12B
11.81M
2.42
0.14
352.772
243.692
1.38
0.52
+0.25%
+1.36%
-1.87%
-13.89%
-8.22%
-12.52%
-6.78%
1524
Nice Ltd
NICE
4.27M
122.410
+1.230
+1.02%
6.46
34.92K
7.17B
58.60M
6.37
0.05
138.580
83.100
0.00
0.00
+7.53%
+6.41%
+12.21%
+23.91%
-2.08%
-9.01%
+8.29%
4.25M
9.070
-0.050
-0.55%
6.22
468.29K
4.16B
458.19M
2.46
84.48
13.121
8.759
1.40
15.45
+0.67%
-1.52%
-8.12%
-5.08%
-15.74%
-29.07%
-30.39%
4.25M
94.770
+0.810
+0.86%
7.03
45.26K
8.11B
85.55M
3.22
31.32
97.360
62.555
0.00
0.00
+9.36%
+13.27%
+20.19%
+26.09%
+30.50%
-0.79%
+8.11%
4.23M
55.180
+1.120
+2.07%
7.12
76.20K
2.36B
42.78M
8.26
0.14
59.970
22.177
0.00
0.00
+5.11%
-5.25%
+1.51%
+16.36%
+44.46%
+116.48%
+142.89%
4.23M
10.890
+0.040
+0.37%
6.42
386.08K
2.94B
269.55M
2.58
56.13
11.688
10.463
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
4.23M
17.830
-0.030
-0.17%
6.95
236.14K
2.71B
151.85M
4.39
77.75
31.148
15.900
0.00
0.00
+7.41%
+7.22%
-2.14%
+7.39%
-36.49%
-41.76%
-27.05%
4.22M
85.510
+0.720
+0.85%
6.86
49.11K
9.90B
115.82M
2.39
40.07
112.047
79.046
1.20
1.40
-2.07%
-1.11%
-2.25%
-8.96%
-0.19%
+3.66%
-2.61%