出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
1171
Timken Co
TKR
8.28M
110.490
+1.160
+1.06%
7.08
74.47K
7.66B
69.30M
5.48
43.19
145.977
72.631
1.40
1.26
-1.91%
-4.05%
-5.36%
-19.46%
+1.38%
+44.88%
+32.54%
8.27M
7.540
-0.320
-4.07%
7.01
1.10M
2.57B
341.09M
9.66
93.87
13.520
7.360
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
8.23M
6.140
-0.010
-0.16%
6.43
1.35M
1.30B
212.06M
6.50
95.40
11.723
5.400
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
1174
Toro Co
TTC
8.23M
105.460
+0.170
+0.16%
6.68
78.19K
9.98B
94.66M
2.05
55.30
106.870
66.459
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
8.21M
8.990
+0.330
+3.81%
6.39
921.75K
1.12B
125.00M
7.33
78.71
20.130
7.642
0.50
5.55
-6.65%
-24.83%
-26.91%
-16.68%
-53.23%
-16.22%
-4.57%
8.21M
72.030
-1.730
-2.35%
7.24
113.27K
5.04B
69.92M
3.85
31.94
99.150
62.180
1.14
1.58
+1.90%
+9.25%
+9.04%
-0.15%
+4.13%
-21.17%
-9.74%
1177
Coursera Inc
COUR
8.19M
4.970
-0.110
-2.17%
7.03
1.65M
1.31B
264.40M
4.52
120.04
9.240
4.531
0.00
0.00
-0.60%
-1.97%
+7.11%
-6.40%
-16.19%
-45.74%
-32.47%
8.18M
12.080
+0.260
+2.20%
6.75
674.06K
3.91B
323.91M
11.25
73.32
15.015
2.745
0.00
0.00
+1.26%
-4.39%
-13.22%
+111.56%
+159.23%
+109.36%
+253.22%
8.18M
92.310
+1.160
+1.27%
7.46
89.21K
6.69B
72.45M
1.90
48.67
93.807
74.793
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
1180
Bruker Corp
BRKR
8.17M
58.230
+0.640
+1.11%
6.78
141.10K
8.87B
152.36M
5.10
25.87
66.981
32.267
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
8.16M
12.820
+0.150
+1.18%
7.22
637.95K
2.72B
212.12M
3.19
76.27
17.730
11.240
0.00
0.00
+8.92%
+11.29%
+2.40%
-15.27%
-11.83%
-16.91%
-17.02%
8.15M
42.760
-0.350
-0.81%
6.45
190.78K
12.13B
283.78M
2.57
36.38
43.610
35.778
1.37
3.20
+5.89%
+9.22%
+9.75%
+8.28%
+16.16%
+9.12%
+14.57%
8.14M
130.010
-1.370
-1.04%
7.33
63.02K
5.31B
40.82M
4.39
0.25
158.346
104.746
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%
8.13M
12.380
-0.650
-4.99%
6.78
666.10K
1.33B
107.61M
10.66
134.69
19.940
11.050
0.00
0.00
+1.06%
+2.23%
-1.75%
-15.90%
-15.95%
-35.59%
-11.51%
8.13M
367.750
+9.020
+2.51%
7.14
22.20K
12.28B
33.38M
4.38
33.37
393.860
258.127
2.08
0.56
+3.01%
+4.58%
+2.72%
+6.53%
+26.55%
+34.02%
+33.95%
8.11M
56.970
-0.170
-0.30%
6.47
141.76K
16.27B
285.64M
3.62
48.75
94.060
41.607
0.00
0.00
-5.25%
-8.80%
-12.57%
-13.47%
-35.93%
+33.81%
-13.73%
8.07M
243.880
-1.090
-0.44%
7.32
32.76K
2.91B
11.92M
6.13
60.64
426.659
224.650
2.05
0.83
+1.92%
+6.20%
+0.68%
-14.78%
-28.28%
-41.53%
-37.65%
8.05M
31.800
+0.380
+1.21%
6.84
253.63K
3.15B
98.99M
4.87
0.10
70.430
25.400
0.00
0.00
-7.45%
-9.04%
-14.97%
-28.97%
-48.94%
+3.58%
-18.84%
1189
Cognex Corp
CGNX
8.05M
55.630
+0.080
+0.14%
6.76
142.67K
9.36B
168.22M
6.04
0.10
72.778
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
8.05M
28.110
-0.540
-1.88%
6.74
283.25K
799.45M
28.44M
5.75
73.96
48.437
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
8.05M
19.780
+0.110
+0.56%
6.41
407.70K
1.23B
62.20M
1.06
8.46
19.865
4.190
0.00
0.00
+1.02%
+104.97%
+76.61%
+88.56%
+177.03%
+177.03%
+225.33%
8.00M
63.080
+0.230
+0.37%
7.30
127.36K
5.91B
93.67M
3.30
99.44
69.110
47.980
1.38
2.18
+3.31%
+8.63%
+8.40%
+7.89%
+8.14%
-4.53%
-0.04%
7.99M
55.810
-0.260
-0.46%
5.57
142.45K
7.93B
142.04M
1.67
54.97
60.633
46.523
1.06
1.90
+1.27%
+2.27%
-0.13%
-5.39%
+8.13%
+12.65%
+8.28%
1194
Lemonade Inc
LMND
7.97M
45.080
+0.160
+0.36%
6.36
179.31K
3.49B
77.40M
5.07
74.26
99.900
42.700
0.00
0.00
+4.47%
-0.15%
+2.67%
-6.69%
-21.15%
-22.87%
-36.67%
7.97M
56.360
+0.640
+1.15%
7.45
141.10K
6.48B
115.04M
2.62
69.81
68.161
44.198
4.18
7.41
+0.93%
+0.75%
+0.23%
-8.46%
+6.05%
+3.95%
-11.95%
7.96M
38.170
-0.070
-0.18%
6.30
208.40K
2.32B
60.79M
0.18
28.96
38.340
21.710
0.00
0.00
-0.10%
+1.76%
+1.44%
+0.79%
+26.77%
+35.45%
+29.96%
7.94M
9.200
+0.345
+3.90%
6.66
863.16K
2.65B
288.11M
11.74
38.83
24.410
5.435
0.00
0.00
+4.19%
-16.97%
-30.36%
-16.82%
-54.07%
+37.73%
+4.43%
7.94M
108.950
+0.470
+0.43%
6.56
72.59K
4.90B
45.01M
3.20
42.91
123.150
83.102
1.15
1.05
-0.63%
+5.39%
+6.07%
-2.00%
+6.64%
+13.26%
+15.66%
1199
Crane Co
CR
7.94M
190.480
+7.590
+4.15%
6.90
42.20K
11.01B
57.80M
5.59
0.08
230.216
159.159
0.94
0.49
-7.67%
-6.87%
-7.95%
-10.65%
+8.58%
+0.12%
+3.68%
7.91M
1.930
-0.050
-2.53%
6.06
4.15M
1.87B
971.09M
9.59
62.56
9.455
1.840
0.00
0.00
-5.85%
-7.66%
-20.58%
-48.81%
-63.10%
-76.35%
-66.89%