出来高上位の米国株

本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。

番号銘柄名

売買代金

価格

値動き

変動率%

合計スコア

時間

出来高

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

61

AT&T Inc

T

485.80M

20.850

-0.080

-0.38%

6.86

23.21M

140.46B

6.74B

7.54

144.51

28.431

19.409

1.11

5.33

-10.13%

-7.29%

-15.32%

-9.31%

-17.50%

-14.44%

-12.06%



62

Boeing Co

BA

469.55M

188.310

-0.040

-0.02%

6.56

2.49M

148.83B

790.37M

3.85

152.70

254.350

176.770

0.00

0.00

-1.63%

-0.63%

+2.13%

-12.88%

-16.07%

-15.56%

-13.27%



63

Chevron Corp

CVX

469.00M

232.010

-1.200

-0.51%

6.38

2.02M

458.40B

1.98B

2.60

97.32

234.080

142.510

6.91

2.97

+3.40%

+7.91%

+12.42%

+18.90%

+22.60%

+55.30%

+56.48%



64

Synopsys Inc

SNPS

462.04M

454.330

+24.190

+5.62%

7.24

1.02M

87.07B

191.64M

9.29

218.98

539.480

362.550

0.00

0.00

-0.06%

-9.59%

+8.79%

+16.87%

-9.59%

-2.38%

-3.28%



65

Nike Inc

NKE

456.42M

37.910

+0.610

+1.64%

6.15

12.06M

56.31B

1.49B

3.20

204.51

67.360

31.970

0.00

0.00

+1.88%

+7.24%

+4.18%

-8.15%

-10.23%

-42.91%

-38.92%



66

Morgan Stanley

MS

455.24M

183.490

+4.000

+2.23%

6.32

2.47M

287.16B

1.56B

3.67

148.84

230.979

151.151

0.00

0.00

+2.81%

-3.44%

-5.24%

-12.80%

-2.51%

+13.03%

+5.06%



67

Johnson & Johnson

JNJ

453.64M

266.300

+2.490

+0.94%

7.39

1.70M

641.07B

2.41B

3.75

85.95

281.070

180.590

5.20

1.95

+4.93%

+0.97%

-2.08%

+4.39%

+19.33%

+43.09%

+30.75%



68

Cisco Systems Inc

CSCO

453.19M

110.240

+3.740

+3.51%

6.69

4.12M

434.63B

3.94B

6.53

117.29

129.379

69.258

1.65

1.49

+3.51%

-4.42%

+3.68%

-4.59%

+17.80%

+57.28%

+45.76%



69

McDonald's Corp

MCD

443.77M

250.830

+2.370

+0.95%

7.22

1.77M

177.50B

707.64M

2.49

139.82

335.180

229.200

7.26

2.89

+3.36%

+6.44%

+7.38%

-6.66%

-10.82%

-17.01%

-16.32%



70

Vale SA

VALE

434.15M

12.000

-0.400

-3.23%

6.50

36.20M

51.07B

4.26B

5.00

517.67

17.443

10.602

0.90

7.57

-8.47%

-11.24%

-11.70%

-18.05%

-22.52%

+13.43%

-5.28%



71

Procter & Gamble Co

PG

428.50M

159.920

-1.100

-0.68%

6.94

2.68M

370.66B

2.32B

3.50

83.97

163.688

133.740

4.25

2.66

+2.08%

+5.08%

+8.02%

+11.41%

+11.93%

+8.45%

+14.83%



72

Lam Research Corp

LRCX

418.31M

237.500

+7.400

+3.22%

7.13

1.76M

296.68B

1.25B

7.00

48.98

438.035

134.877

1.01

0.42

-12.75%

-23.28%

-24.48%

-18.86%

-13.73%

+52.07%

+39.16%



73

Kinder Morgan Inc

KMI

413.24M

33.940

-0.490

-1.42%

6.11

12.16M

75.61B

2.23B

3.51

248.66

34.488

24.890

1.17

3.44

+1.65%

+2.60%

+10.81%

+6.45%

+6.09%

+35.00%

+26.98%



74

Vertiv Holdings Co

VRT

412.72M

199.780

+5.460

+2.81%

7.17

2.07M

76.91B

384.99M

7.43

119.00

379.764

147.719

0.00

0.00

-3.06%

-16.54%

-18.14%

-17.28%

-41.39%

+3.68%

+23.40%



75

Reddit Inc

RDDT

407.36M

138.450

-5.800

-4.02%

7.20

2.96M

26.64B

192.40M

11.16

339.75

263.500

119.270

0.00

0.00

-10.76%

-13.43%

-3.24%

-1.58%

-19.33%

-36.85%

-39.77%



76

Accenture PLC

ACN

397.73M

247.230

-2.140

-0.86%

7.22

1.61M

146.05B

590.74M

4.98

89.72

282.943

115.817

6.22

2.51

+4.35%

+15.98%

+42.84%

+50.20%

+40.89%

+2.02%

-4.65%



77

Robinhood Markets Inc

HOOD

394.06M

92.840

-2.230

-2.35%

7.01

4.24M

83.47B

899.08M

6.40

107.91

150.470

63.515

0.00

0.00

-3.81%

-15.00%

-20.28%

+7.25%

+20.52%

-36.35%

-17.91%



78

Hilton Worldwide Holdings Inc

HLT

385.99M

351.890

+2.260

+0.65%

7.57

1.10M

79.20B

225.06M

1.88

168.72

364.500

253.044

0.60

0.17

+1.69%

+7.43%

+9.87%

+9.85%

+12.61%

+32.44%

+22.67%



79

Itau Unibanco Holding SA

ITUB

376.46M

7.700

-1.970

-20.37%

6.97

49.94M

84.87B

11.02B

25.49

546.47

10.200

6.471

0.75

9.83

-18.35%

-23.46%

-3.71%

-8.87%

-9.13%

+23.98%

+9.95%



80

Amphenol Corp

APH

370.62M

75.270

+1.180

+1.59%

7.62

4.91M

185.61B

2.47B

6.54

159.43

89.122

71.440

0.83

1.10

-6.24%

-12.67%

-11.05%

-6.18%

+10.47%

+11.54%

+11.96%



81

Salesforce Inc

CRM

364.63M

247.610

-0.960

-0.39%

7.79

1.48M

203.78B

823.00M

3.45

79.65

267.277

146.063

1.66

0.67

+2.13%

+5.85%

+8.95%

+34.79%

+32.99%

-2.25%

-5.89%



82

Maplebear Inc

CART

350.04M

60.880

+4.440

+7.87%

7.21

6.01M

14.45B

237.33M

20.36

434.96

62.000

32.730

0.00

0.00

+21.98%

+27.28%

+40.47%

+36.50%

+39.19%

+58.75%

+35.35%



83

Ciena Corp

CIEN

346.97M

335.930

+15.670

+4.89%

6.67

1.03M

47.64B

141.81M

9.92

144.19

637.510

168.220

0.00

0.00

-2.40%

-17.06%

-2.40%

-10.91%

-38.33%

+84.03%

+43.64%



84

Qualcomm Inc

QCOM

345.78M

179.600

+3.690

+2.10%

6.28

1.93M

188.58B

1.05B

5.40

80.23

257.562

120.883

4.41

2.45

+3.50%

+2.96%

-4.20%

+22.33%

-2.84%

-2.31%

+6.64%



85

Cadence Design Systems Inc

CDNS

345.45M

322.170

+5.680

+1.79%

7.25

1.06M

88.72B

275.39M

8.36

187.70

416.690

262.750

0.00

0.00

-1.13%

-7.53%

-1.39%

-5.25%

-8.90%

-8.32%

+3.07%



86

Home Depot Inc

HD

342.69M

319.380

-0.450

-0.14%

6.61

1.08M

318.64B

997.69M

2.98

104.86

389.181

277.150

9.23

2.89

+3.07%

+9.90%

+10.17%

-3.08%

+2.77%

-14.76%

-5.17%



87

Howmet Aerospace Inc

HWM

340.81M

194.360

+8.450

+4.55%

7.63

1.77M

77.51B

398.80M

6.08

131.73

309.850

183.520

0.36

0.18

-11.67%

-11.98%

-14.87%

-31.11%

-19.84%

-3.50%

-5.06%



88

Walt Disney Co

DIS

336.79M

110.400

-2.120

-1.88%

7.54

3.04M

190.63B

1.73B

2.65

167.76

115.419

91.489

1.50

1.35

+0.74%

+1.76%

+4.55%

+14.77%

+10.71%

-0.30%

-2.22%



89

Pfizer Inc

PFE

334.24M

29.790

-0.240

-0.80%

6.33

11.18M

169.79B

5.70B

1.99

160.64

30.440

23.214

1.72

5.77

+1.19%

+4.89%

+3.73%

+19.11%

+16.49%

+28.70%

+25.81%



90

Abbott Laboratories

ABT

331.42M

104.880

+1.180

+1.14%

7.26

3.17M

181.48B

1.73B

3.53

94.13

128.828

80.892

2.44

2.32

+0.79%

+3.64%

+4.50%

-0.17%

+21.92%

-15.48%

-14.21%

