出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
25.50M
101.360
+0.450
+0.45%
7.39
250.57K
21.93B
216.33M
4.06
49.99
111.420
69.875
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
692
SLM Corp
SLM
25.46M
19.620
+0.205
+1.06%
6.52
1.29M
3.59B
182.82M
9.50
86.31
30.518
17.460
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
25.46M
16.630
+1.420
+9.34%
6.43
1.55M
12.47B
750.00M
15.54
120.73
42.950
14.580
0.00
0.00
+3.87%
-10.64%
-8.43%
-31.90%
-50.06%
-50.06%
-50.06%
25.39M
48.210
+3.620
+8.12%
7.01
536.29K
5.31B
110.14M
14.76
59.40
48.250
15.730
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
25.38M
27.590
-0.120
-0.43%
6.38
920.98K
6.44B
233.31M
6.00
42.42
49.170
13.740
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
25.03M
149.260
+0.250
+0.17%
6.66
168.56K
10.35B
69.35M
3.78
50.52
354.880
126.400
0.00
0.00
+5.14%
+6.76%
+12.13%
-9.73%
-10.91%
-54.19%
-47.49%
24.99M
127.130
-0.980
-0.76%
7.07
195.38K
4.25B
33.43M
6.69
117.89
185.590
87.562
2.80
2.19
+2.15%
-0.07%
-5.06%
-14.90%
-1.83%
-2.75%
-13.05%
24.92M
236.400
-1.790
-0.75%
7.68
105.58K
13.78B
58.30M
3.63
59.26
242.630
119.060
0.00
0.00
+4.87%
+8.49%
+17.10%
+23.54%
+67.48%
+25.58%
+36.40%
24.89M
44.650
+0.390
+0.88%
5.81
556.85K
73.98B
1.66B
2.97
154.49
45.680
30.775
1.29
2.90
+1.34%
+4.18%
+2.64%
+1.31%
+15.57%
+40.78%
+26.50%
700
IDEX Corp
IEX
24.78M
231.060
+2.010
+0.88%
7.37
106.97K
17.03B
73.72M
4.51
58.39
243.021
158.423
2.84
1.22
-1.20%
-2.00%
+0.28%
+0.58%
+8.17%
+39.76%
+31.64%
24.73M
22.160
+0.180
+0.82%
7.21
1.11M
9.84B
444.14M
4.14
80.01
32.133
14.328
0.01
0.06
-7.36%
-13.97%
-17.53%
-2.57%
-0.80%
+43.09%
+11.73%
24.70M
62.460
+0.060
+0.10%
6.67
395.75K
65.08B
1.04B
2.29
57.36
70.079
47.299
0.69
1.11
+2.92%
+3.14%
+7.58%
-6.38%
-3.85%
+28.86%
+16.97%
24.67M
85.810
+0.400
+0.47%
6.93
285.52K
14.61B
170.22M
3.19
113.77
94.160
62.380
0.00
0.00
+0.89%
+0.59%
-4.17%
+0.43%
+24.29%
+19.21%
+8.29%
704
Wayfair Inc
W
24.49M
113.050
+0.560
+0.50%
7.00
217.82K
15.48B
136.97M
4.25
48.59
119.980
55.600
0.00
0.00
+0.96%
+6.51%
+14.62%
+33.16%
+78.88%
+30.77%
+12.59%
24.49M
94.960
+4.140
+4.56%
0.00
258.18K
7.57B
79.76M
11.28
77.85
102.460
33.199
0.00
0.00
+5.54%
+7.19%
+7.55%
+7.08%
+87.08%
+172.33%
+75.30%
24.49M
421.870
+6.250
+1.50%
6.27
58.10K
21.49B
50.94M
2.92
57.10
435.000
259.226
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
24.41M
539.140
+4.510
+0.84%
7.13
45.03K
9.91B
18.38M
3.36
78.70
635.319
347.865
2.29
0.42
-0.66%
+2.60%
+3.66%
-11.19%
-10.61%
+37.60%
+34.13%
24.36M
13.510
+0.410
+3.13%
7.23
1.79M
4.34B
321.34M
9.80
49.21
30.460
12.310
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
24.35M
24.600
0.000
0.00%
7.11
984.55K
3.97B
161.24M
4.14
74.45
26.910
10.272
0.98
3.98
+6.82%
-6.18%
+12.33%
+41.30%
+42.35%
+121.96%
+128.30%
24.25M
123.280
+0.130
+0.11%
6.62
196.31K
74.60B
605.15M
2.76
0.16
130.843
88.621
2.57
2.08
+2.66%
+4.02%
+1.77%
-2.57%
+13.30%
+33.19%
+26.86%
24.23M
592.840
+5.340
+0.91%
7.63
41.12K
25.43B
42.89M
2.93
0.07
609.350
409.070
0.00
0.00
+9.15%
+7.77%
+22.10%
+14.51%
+3.61%
+40.80%
+21.67%
712
ICON PLC
ICLR
24.14M
183.780
-1.490
-0.80%
7.44
131.26K
14.18B
77.15M
3.06
52.55
203.910
66.570
0.00
0.00
+9.30%
+11.79%
+4.68%
+12.36%
+51.48%
+0.96%
+0.86%
24.00M
9.300
+0.120
+1.31%
5.68
2.63M
2.75B
295.96M
5.55
189.19
13.850
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
23.92M
46.600
-0.320
-0.68%
6.48
516.06K
2.81B
60.40M
4.90
141.24
64.236
37.109
1.00
2.14
+6.64%
+11.86%
+17.87%
-15.60%
-17.24%
-15.52%
+21.07%
23.89M
18.610
-0.030
-0.16%
6.74
1.28M
13.36B
718.02M
1.42
130.35
19.579
16.555
1.92
10.30
+1.09%
-0.11%
-2.72%
+1.67%
+1.08%
+1.22%
-0.67%
23.74M
13.760
+0.350
+2.61%
6.46
1.73M
5.01B
363.85M
8.94
80.22
51.760
10.520
0.00
0.00
+1.25%
-13.78%
-17.95%
-32.81%
-62.94%
+3.38%
-30.22%
23.70M
198.630
+2.250
+1.15%
7.05
119.82K
27.98B
140.87M
3.70
39.92
200.385
83.120
0.00
0.00
+5.13%
+4.55%
+9.14%
+22.79%
+69.18%
+105.30%
+77.51%
718
Lyft Inc
LYFT
23.68M
17.060
+0.120
+0.71%
7.32
1.40M
6.46B
378.54M
4.10
57.43
25.540
12.460
0.00
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
23.67M
384.150
-2.300
-0.60%
7.21
61.26K
18.17B
47.31M
3.92
0.15
392.780
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
23.67M
102.340
+0.650
+0.64%
7.47
230.71K
34.92B
341.23M
2.16
42.04
107.085
82.450
0.00
0.00
+1.85%
+5.33%
+7.84%
+1.80%
+8.71%
+19.08%
+6.69%