出来高上位の米国株

本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。

番号銘柄名

売買代金

価格

値動き

変動率%

合計スコア

時間

出来高

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

5071

Gambling.com Group Ltd

GAMB

0.00

1.840

0.000

0.00%

6.03

0.00

73.21M

35.25M

3.51

0.64

12.740

2.230

0.00

0.00

-4.66%

-6.60%

-17.49%

-49.73%

-61.34%

-83.51%

-66.30%



5072

FVAV.NB

FVAV

0.00

10.090

+0.050

+0.50%

0.00

0.00

364.65M

36.14M

0.59

0.06

10.350

9.980

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%



5073

First US Bancshares Inc

FUSB

0.00

16.600

-0.100

-0.60%

3.55

0.00

91.30M

5.50M

1.81

0.08

16.990

11.931

0.28

1.70

+1.53%

+1.03%

+0.91%

+1.04%

+1.47%

+37.88%

+20.41%



5074

Fast Track Group

FTRK

0.00

1.000

+0.120

+13.64%

0.00

0.00

1.09M

1.09M

--

--

1.730

1.600

0.00

0.00

-29.58%

+1.01%

-63.77%

-88.64%

-90.20%

-91.38%

-93.50%



5075

FitLife Brands Inc

FTLF

0.00

8.320

-0.030

-0.36%

6.45

0.00

78.12M

9.39M

3.15

0.01

19.950

8.050

0.00

0.00

+1.09%

-9.86%

-10.44%

-16.04%

-11.77%

-56.80%

-48.86%



5076

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

0.00

10.010

-0.010

-0.10%

0.00

0.00

137.14M

13.70M

0.20

1.16

10.020

9.850

0.00

0.00

+0.20%

+0.40%

+0.60%

+0.81%

+0.81%

+0.81%

+0.81%



5077

Flag Ship Acquisition Corp

FSHP

0.00

11.300

+0.010

+0.09%

4.03

0.00

36.84M

3.26M

0.08

0.06

12.000

10.430

0.00

0.00

+0.09%

-0.04%

+0.89%

+3.38%

+5.12%

+8.34%

+5.12%



5078

First Seacoast Bancorp Inc

FSEA

0.00

17.250

0.000

0.00%

3.76

0.00

81.08M

4.70M

0.05

0.12

17.250

11.075

0.00

0.00

+0.41%

+0.41%

+0.41%

+2.17%

+34.55%

+49.35%

+30.68%



5079

Hang Feng Technology Innovation Co Ltd

FOFO

0.00

1.910

-0.100

-4.98%

0.00

0.00

15.03M

7.87M

9.39

0.00

14.930

1.700

0.00

0.00

-7.73%

-9.69%

-7.28%

-14.35%

-24.51%

-85.13%

-80.25%



5080

FMAC.NB

FMAC

0.00

10.120

-0.010

-0.10%

0.00

0.00

159.69M

15.78M

0.39

0.52

10.130

6.140

0.00

0.00

+0.30%

+0.60%

+0.90%

+9.05%

+1.81%

+3.90%

+0.60%



5081

Flash Sports & Media Holdings Ord Shs

FLZH

0.00

0.028

-0.004

-12.50%

0.00

0.00

3.09M

110.26M

--

--

3.860

0.023

0.00

0.00

-37.78%

-53.33%

-58.82%

-97.63%

-99.27%

-99.27%

-99.27%



5082

FIGX Capital Acquisition Ord Shs Class A

FIGX

0.00

10.350

+0.010

+0.10%

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



5083

Fiee Ord Shs

FIEE

0.00

3.140

-0.010

-0.32%

5.04

0.00

26.78M

8.53M

11.46

0.04

10.590

1.500

0.00

0.00

-11.80%

-12.78%

-13.74%

+5.02%

-54.36%

+28.16%

-2.18%



5084

FG Nexus Ord Shs

FGNX

0.00

5.770

-0.330

-5.41%

4.68

0.00

33.12M

5.74M

9.09

0.04

9.350

7.950

2.00

25.60

-7.53%

+2.67%

-28.59%

-17.10%

-15.77%

-68.56%

-58.04%



5085

FG Merger II Corp

FGMC

0.00

8.300

0.000

0.00%

--

0.00

2.20B

10.30M

13.55

4.76

10.340

9.730

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



5086

Fg Imperii Acquisition Units

FGII

0.00

10.030

0.000

0.00%

0.00

0.00

347.34M

34.63M

0.05

0.11

10.040

9.860

0.00

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

+1.31%

+1.31%



5087

ENvue Medical Ord Shs

FEED

0.00

0.250

+0.068

+37.36%

4.61

0.00

230.00K

920.00K

--

--

73.080

0.121

0.00

0.00

-50.00%

-28.77%

-42.13%

-93.41%

-98.31%

-99.64%

-99.10%



5088

Freedom Metals Acquisition Units

FDMMU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5089

East West Ave Acquisition Units

EWAVU

0.00

10.000

0.000

0.00%

0.00

0.00

0.00

0.00

0.00

0.00

0.000

0.000

0.00

0.00

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%

+0.00%



5090

Envirotech Vehicles Inc

EVTV

0.00

1.940

0.000

0.00%

4.64

0.00

20.91M

12.93M

8.74

0.98

5.070

0.332

0.00

0.00

-1.52%

+31.97%

+16.17%

+6.01%

-45.35%

+2.11%

+440.24%



5091

Esperion Therapeutics Inc

ESPR

0.00

3.180

0.000

0.00%

5.89

0.00

819.46M

257.40M

0.31

1.63

4.175

0.807

0.00

0.00

+0.95%

+0.32%

+0.95%

+46.54%

+4.61%

+169.49%

-14.05%



5092

Zentek Ltd

ZTEK

0.00

0.564

+0.014

+2.55%

4.64

0.00

71.41M

126.62M

--

--

1.100

0.367

0.00

0.00

+7.84%

+6.42%

-6.31%

+22.08%

+3.11%

-35.17%

-11.88%



5093

CleanCore Solutions Inc

ZONE

0.00

0.095

-0.024

-20.17%

4.57

0.00

48.34M

508.89M

30.25

0.22

1.480

0.086

0.00

0.00

-18.80%

-26.36%

-28.03%

-86.79%

-67.91%

-93.12%

-63.46%



5094

Lafayette Digital Acquisition I Units

ZKP

0.00

10.060

0.000

0.00%

0.00

0.00

393.25M

39.09M

0.39

0.03

10.060

9.850

0.00

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

+1.31%

+1.31%



5095

Jin Medical International Ltd

ZJYL

0.00

1.940

-0.110

-5.37%

1.92

0.00

152.15M

78.43M

14.77

0.32

4.500

2.040

0.00

0.00

-8.06%

-11.82%

-0.51%

-2.02%

-22.40%

-71.64%

-55.91%



5096

Directbooking Technology Ord Shs

ZDAI

0.00

1.145

-0.164

-12.53%

0.00

0.00

9.61M

8.39M

7.48

0.04

11.480

3.200

0.00

0.00

-5.37%

-21.03%

-30.61%

-30.61%

-41.88%

-86.13%

-64.92%



5097

YY Group Holding Ltd

YYGH

0.00

0.359

-0.001

-0.28%

0.00

0.00

2.94M

8.20M

--

--

120.600

40.500

0.00

0.00

-77.56%

-71.95%

-81.20%

-72.39%

-98.89%

-99.94%

-99.88%



5098

Yatra Online Inc

YTRA

0.00

0.954

+0.034

+3.70%

6.32

0.00

61.05M

63.99M

2.08

0.04

1.970

0.722

0.00

0.00

-0.10%

+2.58%

-0.31%

+12.37%

-7.38%

-38.45%

-46.40%



5099

17 Education & Technology Group Inc

YQ

0.00

3.150

-0.030

-0.94%

4.42

0.00

24.48M

7.77M

2.08

60.39

6.450

1.680

0.00

0.00

-4.83%

-7.35%

-14.63%

+54.41%

+48.59%

-48.28%

-12.01%



5100

Concorde International Group Ord Shs Class A

YOOV

0.00

0.501

0.000

0.00%

--

0.00

104.64M

26.99M

6.37

0.26

7.500

0.361

0.00

0.00

-25.00%

+37.05%

-0.66%

-69.79%

--

--

--

