出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4801
Eltek Ltd
ELTK
0.00
6.590
+0.090
+1.38%
4.29
0.00
44.28M
6.72M
5.55
0.16
11.590
6.380
0.14
2.03
-3.09%
-14.16%
-20.22%
-26.29%
-24.17%
-40.79%
-23.82%
0.00
21.395
+0.775
+3.76%
4.04
0.00
294.82M
13.78M
10.44
3.75
30.340
17.000
0.00
0.00
-1.04%
+2.81%
+2.42%
+17.55%
-11.96%
+18.92%
-11.96%
0.00
1.950
-0.040
-2.01%
2.72
0.00
12.75M
6.54M
4.39
0.27
4.730
1.610
0.00
0.00
+1.83%
+6.56%
-5.34%
+0.00%
-21.05%
-55.17%
-36.27%
0.00
1.160
-0.050
-4.13%
0.00
0.00
2.77M
2.39M
12.06
0.00
1550.000
5.275
0.00
0.00
-12.78%
-35.91%
-40.51%
-49.34%
-40.51%
-99.86%
-99.87%
0.00
11.550
-0.030
-0.26%
0.00
0.00
42.16M
3.65M
0.38
0.69
12.900
10.060
0.00
0.00
-0.26%
+0.43%
+2.21%
+2.76%
+3.31%
+14.36%
+7.43%
0.00
3.210
-0.140
-4.18%
0.00
0.00
15.25M
4.75M
0.90
0.29
19.900
3.400
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
0.00
2.990
+0.010
+0.34%
4.32
0.00
47.51M
15.89M
6.04
0.01
3.645
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
0.00
10.770
+0.010
+0.09%
0.00
0.00
330.32M
30.67M
0.23
0.00
10.770
10.280
0.00
0.00
+0.19%
+0.47%
+0.56%
+1.99%
+2.67%
+4.67%
+3.26%
0.00
0.207
-0.023
-10.00%
5.60
0.00
165.60K
800.00K
56.29
4.41
7.210
9.020
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
4810
Domo Inc
DOMO
0.00
3.100
+0.025
+0.81%
6.17
0.00
145.82M
47.04M
9.45
0.81
14.340
1.840
0.00
0.00
+1.31%
-1.59%
-6.34%
-15.99%
-19.90%
-77.78%
-63.23%
0.00
0.980
-0.035
-3.45%
6.01
0.00
12.77M
13.03M
8.65
0.01
1.880
0.930
0.00
0.00
-1.01%
+1.34%
-9.68%
-7.11%
-30.99%
-39.13%
-37.18%
0.00
24.100
+0.110
+0.46%
4.09
0.00
894.59M
37.12M
12.82
1.22
29.750
0.000
0.73
3.08
+26.24%
+31.69%
+32.42%
-9.01%
+58.89%
+50.40%
+39.97%
4813
Dillard's Inc
DDS
0.00
695.680
-23.930
-3.33%
6.74
0.00
10.87B
15.62M
5.73
27.56
709.970
502.837
0.90
0.13
+4.35%
+8.31%
+2.06%
+18.30%
+24.55%
+18.02%
+14.91%
0.00
16.000
+0.020
+0.13%
6.75
0.00
3.00B
187.50M
0.12
19.87
15.990
0.000
0.04
0.25
+0.19%
+0.63%
+0.25%
+1.65%
+3.02%
+36.17%
+4.50%
0.00
31.310
-2.120
-6.34%
4.64
0.00
146.53M
4.68M
--
--
35.475
7.189
0.00
0.00
-5.72%
-0.95%
+18.02%
+30.40%
+28.53%
+91.15%
+252.19%
0.00
9.820
-0.680
-6.48%
3.89
0.00
9.53M
970.00K
0.20
0.24
14.969
8.459
0.12
1.19
-4.66%
-15.16%
-2.76%
-3.44%
-18.10%
-5.57%
-29.26%
0.00
10.930
0.000
0.00%
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
10.435
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
4818
CSP Inc
CSPI
0.00
7.360
+0.040
+0.55%
4.56
0.00
74.19M
10.08M
2.57
0.15
14.811
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
0.00
4.860
+0.140
+2.97%
5.05
0.00
67.65M
13.92M
8.24
0.03
8.310
4.590
0.00
0.00
+3.63%
-1.88%
-1.42%
-9.33%
-18.59%
-29.46%
-29.67%
4820
Cosan SA
CSAN
0.00
4.230
+0.280
+7.09%
5.98
0.00
4.17B
986.09M
--
--
5.610
2.380
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
0.00
84.950
0.000
0.00%
5.84
0.00
9.01B
106.10M
--
--
85.010
32.300
0.00
0.00
+0.11%
+0.27%
+1.30%
+158.05%
+129.72%
+145.17%
+82.49%
0.00
2.160
-0.020
-0.92%
6.17
0.00
29.22M
13.53M
5.15
0.01
4.422
2.000
0.00
0.00
+2.86%
-8.47%
-12.02%
-31.21%
-45.18%
-31.86%
-17.24%
0.00
2.950
-0.240
-7.52%
2.23
0.00
5.04M
1.71M
3.59
0.04
6.710
7.650
0.00
0.00
-8.10%
-0.67%
-40.16%
-46.41%
-93.49%
-97.37%
-95.32%
0.00
15.750
-0.030
-0.19%
4.86
0.00
81.58M
5.18M
0.69
0.24
17.090
14.133
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
0.00
20.520
-0.230
-1.11%
4.74
0.00
85.57M
4.17M
3.40
0.14
21.835
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
0.00
4.625
-0.345
-6.94%
3.41
0.00
6.75M
1.46M
7.97
0.04
10.540
1.900
0.00
0.00
-4.66%
-13.55%
-10.19%
-7.50%
+100.13%
-42.55%
-11.90%
0.00
1.750
-0.070
-3.85%
5.44
0.00
29.50M
16.86M
6.05
0.33
6.490
1.370
0.00
0.00
-10.71%
-9.79%
-12.06%
-14.63%
-42.43%
-64.14%
-71.07%
0.00
17.005
+0.125
+0.74%
4.84
0.00
68.53M
4.03M
0.71
0.78
20.500
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%
4829
CKX Lands Inc
CKX
0.00
10.735
+0.155
+1.47%
3.93
0.00
22.01M
2.05M
3.16
0.07
12.450
8.660
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
0.00
1.010
+0.012
+1.20%
2.24
0.00
2.34M
2.32M
16.91
0.01
331.000
1.400
0.00
0.00
+12.22%
-3.81%
-12.17%
-8.18%
-54.09%
-99.60%
-99.54%