出来高上位の米国株

本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。

番号銘柄名

売買代金

価格

値動き

変動率%

合計スコア

時間

出来高

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

4561

Murano Global Investments Plc

MRNO

1.06K

0.220

-0.010

-4.35%

4.37

4.80K

18.06M

82.08M

10.87

0.01

2.910

0.178

0.00

0.00

-19.71%

-0.90%

-26.67%

+3.29%

-8.71%

-91.79%

-61.94%



4562

Radiopharm Theranostics Ltd

RADX

1.06K

0.996

-0.014

-1.39%

0.00

1.10K

14.53M

14.59M

11.28

20.10

16.250

0.900

0.00

0.00

+3.43%

-10.27%

-34.47%

-68.38%

-77.42%

-82.09%

-80.92%



4563

DSC Holdings ADR

DSC

1.05K

3.320

-0.180

-5.14%

0.00

300.00

3.32B

1.00B

5.71

0.14

16.350

3.310

0.00

0.00

-5.68%

-34.39%

-41.75%

-32.52%

-63.35%

-63.35%

-63.35%



4564

Cardio Diagnostics Holdings Inc

CDIO

1.05K

1.720

+0.030

+1.78%

4.50

600.00

5.09M

2.96M

6.21

0.02

7.910

0.970

0.00

0.00

+4.88%

-3.37%

-9.19%

+10.26%

-6.01%

-56.01%

-36.53%



4565

Haoxin Holdings Ltd

HXHX

1.05K

0.185

-0.007

-3.65%

2.53

5.46K

2.72M

14.72M

9.89

0.02

1.470

0.181

0.00

0.00

-17.78%

-35.31%

-56.27%

-60.89%

-63.00%

-82.04%

-68.75%



4566

Core AI Holdings Ord Shs

CHAI

1.05K

0.182

-0.005

-2.67%

4.56

5.70K

4.71M

25.87M

4.81

0.02

4.839

0.170

0.00

0.00

-11.22%

-16.13%

-32.59%

-53.33%

-87.95%

-95.99%

-88.83%



4567

Prestige Wealth Ord Shs Class A

AURE

1.05K

1.050

0.000

0.00%

0.00

994.00

37.35M

35.57M

14.28

0.00

3.530

1.750

0.00

0.00

+22.95%

+0.00%

-9.48%

-38.60%

-52.27%

-80.73%

-58.00%



4568

Blue Acquisition Corp

BACC

1.05K

10.460

0.000

0.00%

0.00

100.00

292.46M

27.96M

0.86

0.00

11.100

10.000

0.00

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%



4569

Brilliant Earth Group Inc

BRLT

1.04K

1.490

-0.020

-1.32%

6.17

700.00

151.71M

101.82M

2.98

0.03

2.900

1.000

0.25

16.77

+0.68%

-2.61%

+8.76%

+41.91%

+3.47%

-42.25%

-14.86%



4570

Salarius Pharmaceuticals Ord Shs

DCOY

1.04K

0.920

-0.050

-5.15%

0.00

1.14K

2.20M

2.39M

14.43

0.04

13.510

6.180

0.00

0.00

-21.37%

-35.66%

-60.17%

-77.62%

-84.25%

-98.00%

-88.19%



4571

Research Frontiers Inc

REFR

1.04K

0.447

-0.014

-3.04%

4.42

2.28K

15.59M

34.87M

14.53

0.03

2.450

0.337

0.00

0.00

-14.20%

-21.58%

-42.25%

+11.75%

-48.62%

-81.06%

-65.88%



4572

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

1.04K

10.375

-0.005

-0.05%

0.00

100.00

282.93M

27.27M

0.04

0.00

10.450

9.930

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%



4573

Pyrophyte Acquisition Corp II

PAII

1.03K

10.325

+0.005

+0.05%

0.00

100.00

281.56M

27.27M

0.24

0.29

10.350

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



4574

Invo Fertility Ord Shs

IVF

1.03K

0.570

0.000

0.00%

6.44

1.71K

1.43M

2.51M

15.96

0.02

22.900

9.440

0.00

0.00

-5.16%

-21.49%

-38.97%

-39.17%

-69.84%

-97.34%

-84.86%



4575

Avalon Holdings Corp

AWX

1.03K

2.500

-0.030

-1.19%

4.66

405.00

9.75M

3.90M

3.16

0.21

3.000

2.430

0.00

0.00

-4.58%

+2.04%

-2.34%

-2.15%

-2.34%

-5.66%

-7.06%



4576

Hennessy Advisors Inc

HNNA

1.02K

10.110

-0.070

-0.69%

4.02

100.00

79.87M

7.90M

1.47

0.03

10.393

8.611

0.56

5.49

-1.56%

-1.37%

+0.80%

+4.41%

+4.53%

+12.37%

+10.14%



4577

AI Infrastructure Acquisition Ord Shs Class A

AIIA

1.02K

10.220

-0.130

-1.26%

0.00

100.00

197.14M

19.29M

1.25

6.63

10.400

9.850

0.00

0.00

-1.73%

-0.49%

-0.58%

-0.29%

+2.00%

+2.92%

+2.82%



4578

Talphera Inc

TLPH

1.02K

1.070

-0.010

-0.93%

5.55

962.00

55.54M

51.91M

2.77

0.03

1.570

0.687

0.00

0.00

-0.93%

-0.93%

-10.08%

-16.41%

+18.49%

-15.08%

-6.14%



4579

Shuttle Pharmaceuticals Holdings Inc

SHPH

1.02K

5.045

+0.185

+3.81%

4.66

202.00

24.01M

4.76M

38.68

0.00

6.150

3.830

0.00

0.00

+6.89%

-7.43%

+22.75%

+32.76%

-36.06%

-84.23%

-71.97%



4580

Silicon Valley Acquisition Units

SVAQ

1.02K

10.160

-0.010

-0.10%

0.00

100.00

297.89M

29.32M

0.09

0.02

10.200

9.860

0.00

0.00

+0.00%

-0.20%

+0.59%

+1.50%

+2.83%

+2.63%

+2.63%



4581

Plutonian Acquisition II Ord Shs Class A

PLUN

1.02K

10.160

0.000

0.00%

0.00

100.00

142.95M

14.07M

0.00

307.08

10.160

9.940

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%



4582

BTC Development Ord Shs Class A

BDCI

1.02K

10.160

0.000

0.00%

0.00

100.00

353.06M

34.75M

0.09

0.16

10.260

9.960

0.00

0.00

-0.20%

+0.10%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%



4583

Socket Mobile Inc

SCKT

1.01K

0.493

-0.014

-2.76%

4.96

2.00K

4.09M

8.29M

7.69

0.01

2.790

0.380

0.00

0.00

+2.50%

-9.71%

+9.07%

+22.64%

-44.61%

-48.00%

-51.67%



4584

Alpex Acquisition Units

ALPXU

1.01K

10.000

+0.040

+0.40%

--

100.00

147.19M

--

0.00

0.05

10.050

9.990

--

--

+0.10%

+0.40%

--

--

--

--

--



4585

KALA BIO Inc

KALA

1.01K

0.186

-0.004

-2.11%

6.03

5.43K

3.60M

19.34M

8.94

0.02

3.958

3.300

0.00

0.00

-3.63%

-33.57%

-58.67%

-75.40%

-96.68%

-99.54%

-99.33%



4586

Digital Ally Ord Shs

KUST

1.00K

3.010

-0.388

-11.42%

4.63

300.00

1.96M

650.00K

21.77

0.06

4.960

4.100

0.00

0.00

-16.16%

-22.62%

-51.99%

-75.73%

-90.93%

-98.92%

-96.79%



4587

Jinxin Technology Holding Co

NAMI

1.00K

1.800

-0.025

-1.37%

0.00

540.00

6.83M

3.79M

9.04

0.05

9.470

3.375

0.00

0.00

-2.70%

-17.43%

-19.64%

-34.78%

-80.44%

-92.00%

-90.58%



4588

Infinite Eagle Acquisition Units

IEAG

1.00K

10.060

+0.010

+0.10%

0.00

100.00

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



4589

West Enclave Merger Units

WENC

999.00

10.025

+0.010

+0.10%

0.00

100.00

160.90M

16.05M

0.59

1.47

10.050

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%



4590

Neonode Inc

NEON

988.95

0.738

-0.016

-2.12%

4.67

1.32K

12.38M

16.78M

7.69

0.02

3.290

0.721

0.00

0.00

-4.53%

-14.68%

-16.89%

-12.35%

-55.27%

-77.15%

-57.59%

