出来高上位の米国株
本日最も活発に取引されている米国株をご確認ください。売買代金を比較し、値動き、相対出来高、企業規模などの各種指標をチェックして、市場の注目度を把握しましょう。
番号銘柄名
売買代金
価格
値動き
変動率%
合計スコア
時間
出来高
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
37.75K
1.630
-0.060
-3.55%
5.96
22.95K
122.67M
75.26M
6.80
0.11
3.615
0.955
0.00
0.00
-4.68%
-6.86%
-7.91%
-22.01%
+1.88%
-52.89%
-31.80%
37.45K
0.219
-0.005
-2.23%
5.92
167.58K
65.29M
298.11M
9.37
0.04
2.032
0.210
0.00
0.00
-20.94%
-26.01%
-42.06%
-48.95%
-68.22%
-89.21%
-74.33%
37.29K
0.164
+0.008
+5.13%
5.92
227.45K
6.54M
39.89M
12.17
0.49
2.551
0.150
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
37.19K
37.960
+0.010
+0.03%
3.20
978.00
2.49B
65.57M
2.13
0.08
49.608
35.620
0.25
0.65
+4.06%
+2.46%
+4.80%
-11.95%
-16.93%
-18.21%
-16.97%
37.13K
15.200
-1.800
-10.59%
6.22
2.27K
58.22M
3.83M
24.94
0.02
37.500
15.200
0.00
0.00
-24.98%
-22.13%
-28.47%
-46.96%
-40.27%
-56.13%
-50.97%
36.87K
35.520
-0.755
-2.08%
3.73
1.04K
143.86M
4.05M
4.39
0.05
69.000
35.420
0.00
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
36.73K
13.010
-4.700
-26.54%
4.75
3.20K
8.72M
670.00K
66.85
0.00
29.890
10.050
0.00
0.00
+27.55%
-24.67%
-25.66%
-38.20%
-30.80%
-83.37%
-73.98%
36.66K
7.112
-0.187
-2.56%
4.93
4.93K
5.78M
813.10K
7.78
2.25
14.170
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
36.40K
10.400
+0.020
+0.19%
0.00
3.50K
118.66M
11.41M
0.19
0.40
10.400
9.920
0.00
0.00
+0.39%
+0.39%
+0.68%
+1.76%
+3.28%
+4.42%
+3.90%
36.25K
2.850
+0.050
+1.79%
5.77
12.81K
43.32M
15.20M
8.21
24.32
9.130
2.340
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
36.16K
10.046
-0.004
-0.04%
0.00
3.60K
434.70M
43.27M
0.10
0.17
10.100
9.830
0.00
0.00
+0.06%
-0.04%
-0.04%
+0.66%
+1.89%
+1.99%
+1.99%
3642
IPFX.NB
IPFX
36.15K
10.030
-0.020
-0.20%
0.00
3.60K
338.31M
33.73M
0.34
0.12
11.020
9.950
0.00
0.00
+0.20%
+0.00%
-0.25%
-0.59%
-0.20%
-0.20%
-0.20%
35.87K
120.200
+2.600
+2.21%
0.00
300.00
1.65B
13.75M
7.22
0.12
170.000
4.040
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%
3644
OP Bancorp
OPBK
35.86K
15.000
+0.280
+1.90%
6.75
2.40K
223.95M
14.93M
5.58
0.09
16.680
12.182
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
35.52K
9.990
-0.170
-1.67%
6.59
3.54K
336.26M
33.66M
3.54
0.08
11.580
8.582
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
35.49K
0.377
-0.005
-1.31%
5.94
92.20K
54.64M
144.94M
6.02
27.41
1.860
0.377
0.00
0.00
-10.45%
-21.46%
-32.68%
-27.08%
-47.93%
-79.29%
-43.48%
35.41K
0.780
-0.017
-2.13%
6.14
48.84K
6.51M
8.34M
35.25
0.02
28.700
0.571
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
35.33K
10.880
+0.005
+0.05%
0.00
3.25K
264.17M
24.28M
0.09
0.10
10.890
10.230
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
3649
HMH.NB
HMH
35.28K
18.410
+0.230
+1.27%
5.87
1.91K
221.66M
12.04M
7.94
0.01
24.500
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%
35.23K
8.440
-0.340
-3.87%
6.98
4.14K
46.67M
5.53M
5.23
0.04
36.980
3.620
0.00
0.00
-4.85%
-21.71%
-33.75%
-40.18%
-69.15%
-0.82%
+111.53%
34.96K
2.880
-1.460
-33.64%
1.78
10.61K
14.46M
5.02M
36.40
0.08
17.960
2.000
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
34.74K
4.960
+0.120
+2.48%
6.38
7.01K
37.20M
7.50M
11.36
0.05
86.280
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
34.66K
1.850
-0.050
-2.63%
0.00
18.70K
643.84M
348.02M
8.94
0.33
7.500
1.360
0.00
0.00
+2.78%
+1.65%
+27.59%
-9.09%
+7.56%
-83.98%
-83.98%
3654
STAK Inc
STAK
34.41K
1.530
-0.210
-12.07%
0.00
21.50K
29.39M
19.21M
31.03
0.00
12.000
0.290
0.00
0.00
+53.00%
+38.46%
+28.57%
-20.73%
+57.73%
+105.92%
+283.46%
34.11K
2.810
-0.050
-1.75%
4.89
11.76K
5.09M
1.81M
9.09
0.39
11.830
4.600
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
34.04K
1.360
-0.040
-2.86%
5.18
24.83K
34.71M
25.52M
10.00
0.10
2.230
0.850
0.00
0.00
+4.62%
+6.25%
-9.33%
-10.53%
-6.85%
-15.53%
+20.35%
33.77K
35.830
+9.680
+37.02%
0.00
992.00
298.82M
8.34M
64.97
0.10
73.000
8.940
0.00
0.00
+17.59%
-5.74%
-3.16%
+223.67%
+233.30%
+245.35%
+233.30%
33.74K
22.690
+1.270
+5.93%
6.06
1.50K
218.96M
9.65M
7.37
0.05
24.307
15.264
0.10
0.46
+7.49%
+7.64%
+7.43%
+3.64%
+8.39%
+45.01%
+29.30%
33.70K
3.950
+0.010
+0.25%
5.90
8.55K
92.67M
23.46M
8.50
0.07
6.774
3.710
0.00
0.00
-5.95%
-17.88%
-20.68%
-5.73%
-7.06%
-38.95%
-31.90%
33.42K
12.270
+0.120
+0.99%
6.62
2.72K
215.95M
17.60M
3.21
0.03
28.140
12.002
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%