時価総額上位の米国企業

市場で最も高い株式時価総額を持つ上場企業をご確認ください。これらの米国企業は知名度の高い公開企業であり、各セクターのリーダーです。

番号銘柄名

時価総額

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

61

International Business Machines Corp

IBM

239.53B

253.440

-0.120

-0.05%

6.47

1.24M

315.24M

945.12M

3.53

63.46

330.092

197.771

6.72

2.65

+7.21%

+11.64%

+14.85%

+14.13%

+12.27%

-16.95%

-12.70%



62

Arm Holdings PLC

ARM

238.54B

223.350

+13.020

+6.19%

7.07

1.15M

253.26M

1.07B

8.11

107.37

452.700

100.020

0.00

0.00

-2.06%

-12.49%

-21.17%

-6.82%

+6.95%

+25.04%

+104.33%



63

Mitsubishi UFJ Financial Group Inc

MUFG

237.83B

21.090

+0.020

+0.09%

6.07

502.08K

10.61M

11.28B

1.66

68.25

24.260

14.880

0.17

0.84

-2.63%

-5.64%

-9.76%

-6.06%

+18.75%

+41.54%

+32.98%



64

Linde PLC

LIN

233.98B

507.560

-1.270

-0.25%

7.36

305.05K

155.40M

460.98M

1.41

69.15

546.401

383.999

6.10

1.20

+0.82%

+4.15%

+7.53%

+6.45%

+2.11%

+15.65%

+20.21%



65

Toyota Motor Corp

TM

232.78B

197.640

+0.850

+0.43%

5.96

20.13K

3.99M

1.18B

2.28

28.76

248.900

166.100

2.56

1.29

+1.84%

+6.99%

+4.96%

+4.58%

+4.03%

-5.54%

-7.67%



66

Ge Vernova Inc

GEV

227.74B

855.120

+40.120

+4.92%

7.66

1.10M

932.13M

266.33M

8.00

121.13

1195.940

529.179

1.50

0.17

-5.87%

-14.21%

-9.97%

-13.65%

-21.88%

+46.60%

+31.08%



67

Arista Networks Inc

ANET

223.54B

177.240

+4.870

+2.83%

7.09

1.51M

267.20M

1.26B

6.48

90.90

217.410

114.520

0.00

0.00

-3.12%

-15.95%

-13.51%

-1.72%

+4.12%

+13.03%

+35.27%



68

Shopify Inc

SHOP

216.39B

168.180

-0.500

-0.30%

6.94

1.06M

178.54M

1.29B

3.15

58.52

182.190

94.000

0.00

0.00

-1.68%

-6.16%

+16.78%

+43.56%

+56.26%

-3.93%

+4.48%



69

American Express Co

AXP

211.26B

315.050

+1.830

+0.58%

6.56

1.02M

320.99M

670.55M

3.12

116.64

383.175

288.369

3.41

1.08

-0.43%

+1.13%

+3.17%

-6.01%

+0.30%

-11.91%

-13.88%



70

Toronto-Dominion Bank

TD

206.13B

125.320

+0.710

+0.57%

7.10

105.23K

13.19M

1.64B

2.39

27.77

126.050

77.193

3.10

2.48

+4.38%

+7.58%

+5.55%

+5.23%

+19.91%

+58.15%

+37.05%



71

Marvell Technology Inc

MRVL

205.00B

233.780

+5.270

+2.31%

6.94

2.16M

503.43M

876.90M

7.50

48.27

329.727

70.617

0.24

0.10

-1.40%

-12.07%

-7.17%

+24.67%

+38.60%

+163.98%

+175.56%



72

Salesforce Inc

CRM

203.78B

247.610

-0.960

-0.39%

7.79

1.48M

364.63M

823.00M

3.45

79.65

267.277

146.063

1.66

0.67

+2.13%

+5.85%

+8.95%

+34.79%

+32.99%

-2.25%

-5.89%



73

TotalEnergies SE

TTE

202.35B

93.760

+0.980

+1.06%

6.81

241.25K

22.57M

2.16B

2.53

39.41

91.911

57.612

0.00

0.00

+4.24%

+6.10%

+5.01%

+7.97%

+2.63%

+58.07%

+48.42%



74

BHP Group Ltd

BHP

201.11B

79.130

+1.280

+1.64%

3.21

556.14K

43.92M

2.54B

3.16

66.50

96.602

50.079

2.48

3.13

-4.92%

-8.75%

-6.44%

-4.30%

+2.04%

+46.24%

+36.57%



75

Citigroup Inc

C

200.35B

121.040

+0.420

+0.35%

6.36

2.40M

292.96M

1.66B

2.78

129.52

147.212

94.404

2.96

2.44

-0.53%

-8.25%

-7.82%

-8.15%

-4.96%

+22.39%

+5.29%



76

Analog Devices Inc

ADI

197.67B

407.930

+16.860

+4.31%

7.16

698.27K

283.66M

484.57M

7.24

75.01

444.556

220.710

4.07

0.99

+3.44%

+0.41%

+3.16%

+11.37%

+1.36%

+69.97%

+51.76%



77

Gilead Sciences Inc

GILD

196.77B

158.690

+2.650

+1.70%

7.63

1.67M

264.45M

1.24B

2.49

104.46

160.510

111.270

3.19

2.01

+3.67%

+5.49%

+4.26%

+22.56%

+20.34%

+34.98%

+31.61%



78

KLA Corp

KLAC

194.72B

149.210

+3.600

+2.47%

7.26

4.01M

600.97M

1.31B

4.71

120.03

242.855

144.820

7.60

5.09

-10.33%

-21.52%

-21.12%

-18.29%

-13.69%

+23.46%

+23.25%



79

Walt Disney Co

DIS

190.63B

110.400

-2.120

-1.88%

7.54

3.04M

336.79M

1.73B

2.65

167.76

115.419

91.489

1.50

1.35

+0.74%

+1.76%

+4.55%

+14.77%

+10.71%

-0.30%

-2.22%



80

Qualcomm Inc

QCOM

188.58B

179.600

+3.690

+2.10%

6.28

1.93M

345.78M

1.05B

5.40

80.23

257.562

120.883

4.41

2.45

+3.50%

+2.96%

-4.20%

+22.33%

-2.84%

-2.31%

+6.64%



81

Amphenol Corp

APH

185.61B

75.270

+1.180

+1.59%

7.62

4.91M

370.62M

2.47B

6.54

159.43

89.122

71.440

0.83

1.10

-6.24%

-12.67%

-11.05%

-6.18%

+10.47%

+11.54%

+11.96%



82

PepsiCo Inc

PEP

184.60B

135.460

-0.310

-0.23%

6.78

1.47M

200.29M

1.36B

2.66

63.07

166.415

123.470

0.00

0.00

+1.42%

+6.93%

+5.42%

-1.90%

-10.77%

-7.65%

-2.74%



83

BlackRock Inc

BLK

182.91B

1127.660

+9.410

+0.84%

7.30

138.97K

157.10M

162.20M

2.64

67.32

1181.110

907.592

0.00

0.00

+0.27%

+4.04%

+5.27%

+3.95%

+8.67%

+1.81%

+7.09%



84

ConocoPhillips

COP

181.85B

151.370

+0.570

+0.38%

7.29

1.52M

229.35M

1.20B

4.41

102.79

152.770

82.955

3.24

2.13

+4.22%

+10.04%

+20.10%

+26.48%

+24.48%

+76.05%

+65.27%



85

Abbott Laboratories

ABT

181.48B

104.880

+1.180

+1.14%

7.26

3.17M

331.42M

1.73B

3.53

94.13

128.828

80.892

2.44

2.32

+0.79%

+3.64%

+4.50%

-0.17%

+21.92%

-15.48%

-14.21%



86

SanDisk Corporation

SNDK

181.47B

1255.580

+17.550

+1.42%

7.81

1.29M

1.62B

144.53M

5.74

62.04

2354.390

164.560

0.00

0.00

-8.43%

-15.58%

-26.70%

+3.35%

-10.72%

+611.42%

+428.93%



87

Verizon Communications Inc

VZ

179.07B

43.100

-1.560

-3.49%

6.69

21.00M

909.69M

4.15B

5.84

268.53

49.298

36.897

2.76

6.40

-2.38%

+0.75%

-6.24%

-6.50%

-5.97%

+17.17%

+12.86%



88

Banco Santander SA

SAN

178.74B

12.370

-0.470

-3.66%

5.49

3.67M

45.35M

14.45B

4.94

236.07

15.050

9.695

0.23

1.86

-4.99%

-8.23%

-13.01%

-12.27%

+4.13%

+28.52%

+6.75%



89

McDonald's Corp

MCD

177.50B

250.830

+2.370

+0.95%

7.22

1.77M

443.77M

707.64M

2.49

139.82

335.180

229.200

7.26

2.89

+3.36%

+6.44%

+7.38%

-6.66%

-10.82%

-17.01%

-16.32%



90

Union Pacific Corp

UNP

176.47B

296.970

+4.100

+1.40%

7.15

432.02K

127.58M

594.25M

3.20

55.21

314.530

211.081

5.48

1.84

+3.47%

+5.47%

+8.34%

+2.13%

+13.59%

+38.95%

+30.32%

