時価総額上位の米国企業

市場で最も高い株式時価総額を持つ上場企業をご確認ください。これらの米国企業は知名度の高い公開企業であり、各セクターのリーダーです。

番号銘柄名

時価総額

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

421

Nutrien Ltd

NTR

32.56B

68.220

-1.520

-2.18%

7.16

378.74K

26.13M

477.21M

2.75

46.45

83.343

51.325

2.18

3.19

-1.76%

+0.32%

-4.49%

-0.47%

-10.19%

+22.56%

+13.21%



422

Rocket Companies Inc

RKT

32.54B

11.490

-0.240

-2.05%

6.34

7.29M

83.81M

2.83B

3.41

74.30

24.360

10.180

0.00

0.00

+7.28%

+5.70%

-1.29%

-10.93%

-18.45%

-36.73%

-40.65%



423

SUNB.NB

SUNB

32.53B

79.400

+0.880

+1.12%

0.00

335.58K

26.66M

409.76M

5.62

36.16

85.437

60.158

0.00

0.00

+4.76%

+5.08%

+6.02%

+10.85%

+7.52%

+9.16%

+9.16%



424

GE Healthcare Technologies Inc

GEHC

32.51B

71.980

+0.530

+0.74%

7.51

675.07K

48.56M

451.69M

3.05

102.60

89.590

58.684

0.14

0.19

+3.24%

+6.32%

+7.85%

+5.88%

+18.05%

-7.95%

-12.06%



425

TKO Group Holdings Inc

TKO

32.41B

171.230

-1.840

-1.06%

7.20

304.01K

52.17M

189.27M

4.57

134.00

224.234

170.180

2.70

1.57

-1.73%

-1.28%

-5.70%

-5.43%

-7.67%

-7.23%

-17.08%



426

Rocket Lab USA Inc

RKLB

32.21B

53.820

+1.220

+2.32%

6.82

4.10M

221.05M

598.46M

10.37

97.42

151.000

37.570

0.00

0.00

+4.79%

-18.09%

-25.45%

-17.14%

-31.67%

-17.98%

-22.85%



427

M&T Bank Corp

MTB

31.87B

221.800

+0.140

+0.06%

7.07

231.19K

51.44M

143.71M

2.13

89.03

254.309

174.325

5.85

2.63

+3.77%

+0.87%

+0.62%

-9.36%

+4.32%

+24.73%

+12.35%



428

Huntington Bancshares Inc

HBAN

31.70B

15.730

0.000

0.00%

6.39

8.38M

132.35M

2.02B

2.92

133.53

18.905

14.820

0.62

3.94

+3.28%

+2.14%

+2.81%

-6.77%

-2.32%

+4.44%

-6.67%



429

Gold Fields Ltd

GFI

31.48B

35.200

+0.610

+1.76%

6.44

823.76K

28.86M

894.42M

3.84

80.54

58.684

30.434

0.44

1.26

-4.01%

-4.24%

+0.06%

+10.99%

-13.81%

-1.48%

-15.32%



430

MongoDB Inc

MDB

31.35B

389.110

+18.020

+4.86%

7.96

117.24K

45.16M

80.56M

8.77

26.28

473.100

215.680

0.00

0.00

+11.59%

+2.05%

+16.26%

+15.30%

+45.91%

+14.39%

-7.29%



431

Cognizant Technology Solutions Corp

CTSH

31.23B

69.340

-1.200

-1.70%

7.50

1.81M

124.57M

450.44M

6.57

108.50

85.482

36.864

1.26

1.81

+3.82%

+16.19%

+22.18%

+26.01%

+35.41%

+4.20%

-14.95%



432

Celestica Inc

CLS

31.11B

246.650

-13.360

-5.14%

6.86

1.05M

272.75M

126.11M

10.28

165.36

474.025

244.510

0.00

0.00

-17.88%

-29.02%

-30.82%

-25.58%

-40.95%

-18.28%

-16.56%



433

Banco Bradesco SA

BBDO

30.84B

2.760

-0.910

-24.80%

5.49

169.60K

481.68K

11.18B

29.15

2.03

4.085

2.655

0.24

8.85

-22.69%

-28.67%

-7.45%

-17.99%

-17.68%

+3.37%

+2.66%



434

HP Inc

HPQ

30.74B

34.090

+0.450

+1.34%

7.17

5.20M

176.59M

901.79M

4.23

192.12

36.225

16.907

1.17

3.45

+12.73%

+14.13%

+8.84%

+26.22%

+64.73%

+28.32%

+58.91%



435

Northern Trust Corp

NTRS

30.71B

169.550

+1.630

+0.97%

6.39

235.54K

40.20M

181.12M

5.27

59.47

194.861

119.010

3.15

1.85

+3.10%

+0.20%

-2.87%

-6.50%

+5.90%

+37.20%

+26.00%



436

Shinhan Financial Group Co Ltd

SHG

30.63B

65.240

-1.060

-1.60%

7.37

37.10K

2.42M

469.45M

2.87

74.50

85.570

50.451

1.32

2.02

-6.30%

-13.26%

-19.58%

-6.71%

-3.14%

+25.15%

+22.61%



437

Alnylam Pharmaceuticals Inc

ALNY

30.46B

227.660

+3.630

+1.62%

7.55

509.79K

116.45M

133.81M

4.61

136.20

484.610

197.810

0.00

0.00

-2.41%

+0.28%

-10.85%

+10.77%

-24.39%

-52.43%

-42.75%



438

CoreWeave Inc

CRWV

30.44B

55.190

+0.955

+1.76%

6.54

11.16M

618.18M

551.54M

12.09

54.25

141.790

51.240

0.00

0.00

-9.70%

-31.24%

-35.12%

-23.10%

-56.85%

-59.44%

-22.93%



439

Raymond James Financial Inc

RJF

30.41B

158.070

+0.370

+0.23%

6.32

377.30K

59.88M

192.36M

2.05

124.79

182.106

137.854

2.08

1.31

+3.02%

-0.37%

-1.58%

-9.87%

+0.19%

-0.87%

-0.17%



440

Willis Towers Watson PLC

WTW

30.15B

324.670

-0.340

-0.10%

7.51

143.55K

46.44M

92.87M

3.46

122.97

350.341

238.940

3.72

1.14

+3.25%

+8.79%

+11.52%

-3.03%

+26.00%

+0.63%

-0.17%



441

Tenaris SA

TS

29.94B

59.310

+1.080

+1.85%

6.08

303.48K

17.88M

504.82M

5.01

136.84

64.595

35.946

0.75

1.27

+1.54%

+2.17%

+5.68%

+3.45%

-4.73%

+65.40%

+57.29%



442

Ameren Corp

AEE

29.92B

108.080

+0.040

+0.04%

6.51

444.37K

48.06M

276.84M

1.22

94.11

117.487

94.576

2.88

2.66

+3.91%

+4.69%

+8.74%

-0.70%

-1.81%

+6.05%

+10.51%



443

Teledyne Technologies Inc

TDY

29.72B

645.470

+20.060

+3.21%

7.07

130.58K

84.13M

46.04M

6.61

93.18

697.670

483.020

0.00

0.00

+4.15%

+5.18%

+5.67%

-1.54%

+2.15%

+22.14%

+26.38%



444

Credicorp Ltd

BAP

29.70B

374.020

+3.810

+1.03%

6.36

45.61K

16.92M

79.42M

4.58

0.12

413.245

219.788

0.00

0.00

-2.59%

-2.06%

-3.09%

-6.63%

+23.17%

+52.90%

+36.64%



445

Dexcom Inc

DXCM

29.65B

78.570

+0.630

+0.81%

7.48

1.12M

87.18M

377.36M

3.82

75.29

92.590

54.110

0.00

0.00

-8.62%

-8.55%

-9.36%

-5.85%

+32.09%

+11.24%

+18.38%



446

Bending Spoons S p A Ord Shs

BSP

29.62B

46.630

+2.550

+5.78%

0.00

220.22K

10.08M

635.22M

9.72

40.75

59.500

30.110

0.00

0.00

+2.15%

+25.89%

+38.95%

+32.47%

+15.14%

+15.14%

+15.14%



447

Fortis Inc

FTS

29.55B

57.530

-0.420

-0.72%

4.46

265.02K

15.25M

513.66M

1.25

101.66

58.916

47.964

0.85

1.48

+4.79%

+7.05%

+8.30%

+1.76%

+1.82%

+16.33%

+13.54%



448

Williams-Sonoma Inc

WSM

29.44B

249.960

-2.510

-0.99%

7.08

250.78K

62.69M

117.78M

4.71

0.26

261.110

164.462

2.74

1.09

+0.21%

+4.96%

+8.52%

+9.65%

+39.54%

+31.37%

+41.86%



449

Teck Resources Ltd

TECK

29.42B

60.260

+1.210

+2.05%

7.06

492.67K

29.62M

488.19M

3.88

63.68

72.462

37.750

0.35

0.59

-5.07%

-10.78%

-7.52%

+0.17%

+4.54%

+45.12%

+26.40%



450

EMCOR Group Inc

EME

29.37B

665.930

+18.270

+2.82%

7.77

126.41K

83.94M

44.11M

5.98

104.19

950.958

563.708

1.30

0.19

-7.10%

-14.49%

-12.96%

-16.45%

-28.57%

-11.59%

+9.08%

