時価総額上位の米国企業
市場で最も高い株式時価総額を持つ上場企業をご確認ください。これらの米国企業は知名度の高い公開企業であり、各セクターのリーダーです。
番号銘柄名
時価総額
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
348.69M
10.040
-0.010
-0.10%
0.00
0.00
0.00
34.73M
0.10
4.61
10.880
9.810
0.00
0.00
+0.10%
+0.20%
+0.80%
+2.03%
+1.62%
+1.62%
+1.62%
347.53M
23.000
+0.540
+2.40%
6.29
2.71K
61.42K
15.11M
3.07
11.71
32.710
17.310
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
347.45M
10.225
-0.025
-0.24%
0.00
300.00
3.07K
33.98M
0.24
0.00
11.300
9.870
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
347.34M
10.030
0.000
0.00%
0.00
0.00
0.00
34.63M
0.05
0.11
10.040
9.860
0.00
0.00
+0.00%
-0.06%
+0.10%
+0.80%
+1.31%
+1.31%
+1.31%
347.08M
10.290
0.000
0.00%
0.00
1.80K
18.52K
33.73M
0.00
0.48
10.880
6.630
0.00
0.00
+0.00%
-0.10%
-0.29%
+0.29%
+1.68%
+27.04%
+2.49%
346.64M
31.570
-0.130
-0.41%
6.88
3.10K
98.38K
10.98M
1.56
0.05
34.175
24.030
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
346.56M
6.790
+0.110
+1.65%
6.22
97.33K
658.01K
51.04M
4.11
0.13
17.640
6.550
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
345.49M
1.400
-0.030
-2.10%
5.76
330.35K
462.78K
246.78M
8.39
0.18
6.000
1.320
0.00
0.00
-4.76%
-6.04%
-23.50%
-31.37%
-63.16%
-64.29%
-68.68%
345.09M
1.680
+0.030
+1.82%
4.35
49.97K
78.42K
205.41M
11.81
0.54
5.900
0.648
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
344.77M
15.910
+0.120
+0.76%
6.83
13.84K
220.80K
21.67M
5.70
0.05
18.831
7.648
0.33
2.07
+3.72%
-8.14%
-3.11%
-7.15%
-1.25%
+106.01%
+81.38%
344.71M
218.170
+2.420
+1.12%
5.90
1.31K
284.16K
1.58M
7.62
0.03
278.900
126.400
0.00
0.00
+4.45%
+0.42%
+5.51%
+18.51%
-6.67%
+44.11%
+27.59%
344.54M
3.230
-0.040
-1.22%
6.08
135.06K
438.50K
106.67M
4.74
24.87
8.000
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
344.28M
10.120
0.000
0.00%
0.00
0.00
0.00
34.02M
0.04
0.01
10.950
8.230
0.00
0.00
+0.00%
+0.10%
-0.44%
-0.10%
+1.61%
+2.12%
-4.44%
343.41M
82.550
-1.630
-1.94%
7.37
1.62K
135.31K
4.16M
2.40
0.02
90.383
33.462
0.80
0.96
-1.48%
-5.32%
-5.42%
+11.83%
+47.81%
+132.99%
+111.36%
342.85M
10.075
+0.015
+0.15%
0.00
0.00
0.00
34.03M
0.19
0.20
10.906
9.740
0.00
0.00
+0.05%
+0.15%
+0.35%
+1.26%
-1.80%
+0.35%
-1.61%
342.44M
45.720
-1.120
-2.39%
6.80
1.90K
87.91K
7.49M
4.27
0.03
52.811
26.768
0.62
1.36
-0.20%
-0.07%
+1.53%
-6.04%
+26.67%
+58.30%
+57.70%
3137
Zura Bio Ltd
ZURA
341.15M
3.560
+0.200
+5.95%
0.00
516.46K
1.86M
95.83M
15.77
0.09
7.440
3.250
0.00
0.00
-6.56%
-11.00%
-13.17%
-34.44%
-31.27%
-9.41%
-32.06%
339.94M
10.000
+0.010
+0.10%
--
6.16K
58.41K
--
0.40
1.17
10.040
9.930
--
--
+0.10%
+0.10%
--
--
--
--
--
3139
Sealsq Corp
LAES
339.61M
1.520
-0.030
-1.94%
4.26
272.82K
419.86K
223.43M
5.80
24.26
7.640
1.500
0.00
0.00
-8.98%
-24.75%
-33.33%
-35.59%
-47.77%
-77.68%
-59.79%
339.54M
10.010
0.000
0.00%
0.00
0.00
0.00
33.92M
0.00
0.01
10.020
9.900
0.00
0.00
+0.10%
+0.10%
+0.10%
+0.91%
+0.81%
+0.81%
+0.81%
338.98M
9.600
-0.170
-1.74%
6.45
19.50K
189.20K
35.31M
4.40
31.89
18.190
9.000
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
3142
JJill Inc
JILL
338.81M
22.800
+0.200
+0.88%
6.50
47.00K
1.07M
14.86M
3.93
0.16
25.135
10.226
0.32
1.40
-5.82%
-6.56%
-5.86%
+25.60%
+85.25%
+44.38%
+69.09%
338.78M
43.770
-0.110
-0.25%
6.03
1.00K
44.05K
7.74M
1.36
0.03
45.543
36.159
1.13
2.56
-1.82%
-1.35%
-1.57%
+2.69%
+9.17%
+15.38%
+8.52%
338.52M
9.980
+0.010
+0.10%
0.00
0.00
0.00
33.92M
0.10
0.05
10.040
9.770
0.00
0.00
+0.05%
+0.10%
+0.15%
+0.00%
+1.53%
+1.22%
+1.22%
3145
IPFX.NB
IPFX
338.31M
10.030
-0.020
-0.20%
0.00
3.60K
36.15K
33.73M
0.34
0.12
11.020
9.950
0.00
0.00
+0.20%
+0.00%
-0.25%
-0.59%
-0.20%
-0.20%
-0.20%
338.24M
8.600
-0.060
-0.69%
6.25
39.16K
334.13K
39.33M
3.23
0.26
11.270
7.625
0.00
0.00
-2.27%
-3.37%
+1.90%
-9.85%
-20.44%
-11.16%
-10.23%
336.26M
9.990
-0.170
-1.67%
6.59
3.54K
35.52K
33.66M
3.54
0.08
11.580
8.582
0.10
1.04
+2.42%
-1.19%
-3.83%
-6.33%
-11.63%
+10.42%
-1.10%
335.70M
10.390
-0.010
-0.10%
0.00
2.90K
30.13K
32.31M
0.09
5.83
10.410
9.940
0.00
0.00
+0.10%
+0.00%
+0.19%
+0.78%
+0.87%
+4.32%
+0.68%
334.63M
51.010
+0.010
+0.02%
6.43
451.00
23.02K
6.56M
4.01
0.09
54.110
28.100
0.00
0.00
+4.70%
+2.16%
+7.43%
+12.01%
+40.02%
+71.23%
+47.26%
3150
BayCom Corp
BCML
334.59M
30.640
+0.190
+0.62%
5.81
3.82K
117.21K
10.92M
6.09
0.04
34.631
25.743
1.05
3.42
-1.23%
-0.33%
-0.74%
+2.55%
+3.82%
+16.50%
+7.37%