時価総額上位の米国企業
市場で最も高い株式時価総額を持つ上場企業をご確認ください。これらの米国企業は知名度の高い公開企業であり、各セクターのリーダーです。
番号銘柄名
時価総額
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
399.87M
42.630
-0.110
-0.26%
4.45
0.00
0.00
9.38M
3.33
0.02
46.618
31.449
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
398.89M
10.880
0.000
0.00%
--
0.00
0.00
36.66M
0.09
0.18
11.400
10.450
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
3003
Altimmune Inc
ALT
398.77M
2.050
-0.070
-3.30%
6.02
616.02K
1.27M
194.52M
8.49
79.48
6.440
2.020
0.00
0.00
-8.07%
-19.92%
-30.74%
-27.82%
-33.01%
-50.48%
-43.21%
3004
Valhi Inc
VHI
398.46M
14.070
-0.250
-1.75%
5.17
1.21K
17.26K
28.32M
3.03
0.21
19.105
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
3005
Ci&T Inc
CINT
398.36M
2.960
-0.250
-7.79%
6.62
17.36K
53.28K
134.58M
8.41
0.29
5.800
2.800
0.00
0.00
+0.34%
-4.82%
+2.42%
-11.64%
-23.71%
-37.42%
-27.27%
398.34M
9.780
-0.030
-0.31%
6.81
29.14K
283.75K
40.73M
3.26
0.08
16.990
8.500
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
396.98M
10.680
-0.040
-0.37%
0.00
400.00
4.28K
37.17M
0.37
0.00
10.730
9.950
0.00
0.00
-0.37%
-0.37%
+0.09%
+1.14%
+2.99%
+7.34%
+3.04%
395.47M
7.480
-0.030
-0.40%
6.13
29.33K
221.91K
52.87M
6.65
24.55
10.640
4.790
0.00
0.00
-6.67%
-19.05%
-23.98%
+48.71%
+49.60%
+0.54%
+35.51%
393.58M
26.250
0.000
0.00%
5.95
0.00
0.00
14.91M
0.03
0.80
26.510
13.880
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%
3010
Genesco Inc
GCO
393.31M
36.350
-0.640
-1.73%
6.52
8.59K
315.14K
10.82M
3.32
32.92
43.600
21.930
0.00
0.00
-0.33%
+0.58%
+4.18%
-4.89%
+5.36%
+16.69%
+46.75%
393.25M
10.060
0.000
0.00%
0.00
0.00
0.00
39.09M
0.39
0.03
10.060
9.850
0.00
0.00
+0.30%
+0.20%
+0.10%
+1.62%
+1.31%
+1.31%
+1.31%
393.21M
10.480
0.000
0.00%
0.00
6.37K
66.77K
37.52M
0.14
0.01
10.630
10.110
0.00
0.00
+0.01%
+0.19%
+0.24%
+0.48%
+1.26%
-1.04%
+3.35%
392.97M
2.520
-0.060
-2.33%
6.75
5.72K
14.38K
155.94M
6.39
0.04
5.445
2.260
0.00
0.00
+2.86%
-1.18%
-18.45%
-30.00%
-30.19%
-32.98%
-45.69%
392.86M
28.530
+0.760
+2.74%
5.76
3.40K
97.05K
13.77M
6.74
0.04
29.260
18.602
0.80
2.80
+4.35%
+3.22%
+8.12%
+7.84%
+20.21%
+46.02%
+30.72%
392.63M
10.470
+0.010
+0.10%
0.00
0.00
0.00
37.50M
0.14
0.20
10.470
9.768
0.00
0.00
+0.29%
+0.19%
+0.34%
+1.16%
+1.65%
+2.25%
+3.41%
392.00M
14.000
-0.050
-0.36%
0.00
3.96K
55.03K
28.00M
11.38
0.15
18.000
7.000
0.00
0.00
+13.91%
+18.04%
+16.38%
+25.22%
+34.36%
+4.48%
+22.81%
391.78M
28.850
+1.150
+4.15%
6.62
2.98K
85.53K
13.58M
7.47
0.02
52.730
23.760
0.00
0.00
-5.72%
-12.95%
-5.90%
-4.66%
-3.22%
-20.59%
-1.03%
391.71M
10.440
+0.010
+0.10%
0.00
27.98K
291.83K
37.52M
0.14
0.06
10.440
10.090
0.00
0.00
+0.19%
+0.19%
+0.39%
+1.36%
+2.55%
+2.96%
+3.37%
390.53M
30.110
+0.110
+0.37%
6.83
3.37K
101.34K
12.97M
2.65
0.04
31.810
23.704
0.68
2.26
+3.44%
+3.08%
+1.48%
-1.21%
+17.21%
+17.63%
+18.70%
3020
Telos Corp
TLS
390.14M
5.220
+0.350
+7.19%
6.55
82.39K
424.11K
74.74M
16.63
0.16
8.360
3.785
0.00
0.00
+24.88%
+19.18%
+28.57%
+17.57%
+17.04%
-28.39%
+2.35%
390.02M
19.950
-0.120
-0.60%
0.00
7.42K
148.86K
19.55M
12.35
0.04
39.528
15.520
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
389.96M
9.900
+0.020
+0.20%
0.00
1.20K
11.89K
39.39M
0.30
0.89
10.050
9.870
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
389.84M
3.920
-0.110
-2.73%
7.06
269.45K
1.08M
99.45M
9.42
71.27
13.150
3.810
0.00
0.00
-7.33%
-6.22%
-5.08%
-23.59%
-56.59%
-59.00%
-66.35%
388.67M
33.050
-0.170
-0.51%
5.79
800.00
26.50K
11.76M
2.13
0.02
35.482
20.567
0.72
2.18
+2.16%
+1.72%
-1.18%
-2.63%
+8.47%
+55.25%
+35.41%
388.10M
2.560
+0.100
+4.07%
5.50
769.61K
1.93M
151.60M
7.72
62.79
8.900
2.130
0.00
0.00
+9.40%
-4.12%
-18.47%
+0.39%
+4.49%
-38.61%
-20.25%
386.19M
1.710
+0.020
+1.18%
4.59
141.62K
242.73K
225.84M
3.84
47.52
4.260
1.665
0.00
0.00
-5.00%
-16.59%
-23.66%
-16.18%
-38.27%
-16.99%
-35.95%
3027
Embecta Corp
EMBC
385.29M
6.800
+0.090
+1.34%
7.43
79.02K
534.05K
56.66M
3.42
38.60
14.435
2.756
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
384.22M
8.950
-0.190
-2.08%
6.99
72.10K
649.54K
42.93M
6.94
0.05
38.640
7.950
0.00
0.00
+9.68%
-5.49%
-7.45%
-29.69%
-30.08%
-75.57%
-71.98%
382.52M
27.820
-0.220
-0.78%
6.20
3.26K
91.27K
13.75M
6.56
12.00
31.383
22.578
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
382.15M
14.060
-0.070
-0.50%
0.00
86.03K
1.20M
27.18M
3.32
0.18
17.308
10.065
0.00
0.00
+3.99%
+6.35%
+7.87%
-6.26%
-17.03%
-17.03%
-17.03%