Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4.090
0.000
0.00%
5.74
0.00
0.00
764.40M
186.90M
3.83
0.13
11.350
3.980
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
2552
Docebo Inc
DCBO
30.450
0.000
0.00%
6.34
0.00
0.00
762.77M
25.05M
3.54
0.03
31.270
14.390
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
2.020
0.000
0.00%
4.33
0.00
0.00
762.21M
377.33M
5.55
112.41
6.960
1.980
0.00
0.00
-5.61%
-10.22%
-24.63%
-29.62%
-63.41%
-66.39%
-53.67%
5.700
0.000
0.00%
6.18
0.00
0.00
761.67M
133.63M
6.49
155.87
14.720
5.560
0.00
0.00
-1.04%
-6.71%
-14.93%
-4.20%
-15.18%
-49.69%
-54.36%
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
21.163
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2556
OneSpan Inc
OSPN
20.600
0.000
0.00%
6.92
0.00
0.00
759.11M
36.85M
9.13
35.37
20.820
9.885
0.49
2.37
+16.85%
+15.41%
+15.21%
+34.10%
+75.61%
+34.14%
+65.45%
67.280
0.000
0.00%
6.71
0.00
0.00
758.25M
11.27M
12.15
0.02
89.760
26.050
0.00
0.00
+3.32%
-7.43%
-18.44%
+16.06%
+19.67%
+82.78%
+24.96%
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
24.737
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
2559
Versabank
VBNK
23.320
0.000
0.00%
5.79
0.00
0.00
757.43M
32.48M
5.07
0.19
25.010
11.206
0.07
0.31
+3.97%
+2.55%
+3.50%
+20.68%
+28.34%
+95.26%
+56.28%
15.360
0.000
0.00%
0.00
0.00
0.00
757.40M
49.31M
30.71
299.42
35.830
11.360
0.00
0.00
-14.38%
-6.68%
-47.58%
-48.49%
-48.51%
-21.19%
-23.66%
4.730
0.000
0.00%
0.00
0.00
0.00
756.47M
159.93M
42.74
879.92
12.210
4.430
0.00
0.00
-33.38%
-30.54%
-17.88%
-33.38%
-28.01%
-56.00%
-56.00%
23.210
0.000
0.00%
7.35
0.00
0.00
755.72M
32.56M
5.89
0.07
50.787
21.430
0.00
0.00
+0.87%
+5.26%
+2.56%
-34.42%
-34.29%
-33.33%
-49.87%
2563
PubMatic Inc
PUBM
16.590
0.000
0.00%
6.63
0.00
0.00
755.67M
45.55M
6.09
33.15
19.480
6.150
0.00
0.00
-2.47%
-10.42%
-9.89%
+31.67%
+59.52%
+88.95%
+87.03%
39.830
0.000
0.00%
7.38
0.00
0.00
753.19M
18.91M
4.08
0.05
52.897
24.771
0.33
0.82
-7.18%
-7.59%
-13.73%
-18.59%
-3.28%
+36.68%
+48.04%
167.360
0.000
0.00%
6.74
0.00
0.00
753.12M
4.50M
13.65
0.03
227.680
110.000
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
47.350
0.000
0.00%
5.87
0.00
0.00
749.08M
15.82M
2.16
0.07
52.342
38.338
0.50
1.05
+1.57%
+3.29%
+4.07%
-7.22%
+4.06%
+18.33%
+11.30%
2567
Ardelyx Inc
ARDX
3.000
0.000
0.00%
7.44
0.00
0.00
747.57M
249.19M
6.81
136.82
8.400
2.990
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
39.170
0.000
0.00%
6.25
0.00
0.00
747.36M
19.08M
2.38
0.01
39.942
24.818
2.24
5.71
+7.05%
+5.07%
+3.29%
+1.99%
+27.13%
+49.86%
+41.65%
13.840
0.000
0.00%
6.94
0.00
0.00
745.01M
53.83M
8.09
43.52
17.238
7.818
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
18.680
0.000
0.00%
6.14
0.00
0.00
742.90M
39.77M
2.07
0.06
18.857
15.890
2.13
11.40
+0.65%
-2.66%
-2.35%
-2.88%
+3.40%
+0.10%
+5.79%
2571
Geron Corp
GERN
1.150
0.000
0.00%
7.05
0.00
0.00
738.84M
642.47M
8.03
108.71
2.010
1.040
0.00
0.00
-4.17%
-5.74%
-8.00%
-10.85%
-30.30%
-10.16%
-12.88%
29.030
0.000
0.00%
6.49
0.00
0.00
736.78M
25.38M
4.47
0.10
49.778
17.833
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
2573
Quantum Corp
QMCO
18.690
0.000
0.00%
6.54
0.00
0.00
736.57M
39.41M
12.54
22.78
35.650
4.190
0.00
0.00
+2.08%
-32.06%
-40.48%
+75.66%
+126.00%
+84.32%
+189.77%
9.970
0.000
0.00%
6.46
0.00
0.00
736.28M
73.85M
13.47
152.04
12.310
6.290
0.00
0.00
+14.34%
+13.68%
+16.88%
+11.52%
+0.91%
+17.71%
+6.06%
2575
Yext Inc
YEXT
7.420
0.000
0.00%
6.59
0.00
0.00
734.43M
98.98M
3.12
122.39
9.030
3.265
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
10.150
0.000
0.00%
6.17
0.00
0.00
730.80M
72.00M
7.88
90.43
17.220
8.120
0.00
0.00
-3.15%
+3.47%
+3.15%
-6.71%
-33.66%
+8.67%
+19.41%
17.840
0.000
0.00%
6.35
0.00
0.00
730.01M
40.92M
12.40
74.44
52.880
12.410
0.00
0.00
+4.14%
-10.17%
-22.27%
-22.60%
-50.39%
-23.50%
-4.85%
11.880
0.000
0.00%
6.74
0.00
0.00
727.77M
61.26M
6.05
56.68
14.700
7.090
0.00
0.00
+5.13%
+18.09%
+29.13%
-4.04%
+25.71%
+4.12%
-8.26%
129.870
0.000
0.00%
7.19
0.00
0.00
727.27M
5.60M
4.80
0.04
144.350
69.063
0.64
0.49
+5.32%
+1.41%
-2.35%
+28.99%
+25.41%
+70.00%
+66.18%
2580
Criteo SA
CRTO
14.470
0.000
0.00%
7.25
0.00
0.00
727.04M
50.24M
8.83
0.04
25.290
13.950
0.00
0.00
-4.87%
-5.73%
-8.42%
-33.69%
-28.08%
-30.73%
-29.79%