Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
9.200
0.000
0.00%
6.87
0.00
0.00
1.26B
136.59M
--
--
12.808
8.182
0.20
2.18
-1.50%
-5.16%
-7.70%
-5.47%
-12.16%
-3.11%
-15.11%
2222
Dole PLC
DOLE
13.300
-0.140
-1.04%
6.47
339.23K
4.52M
1.26B
94.46M
3.05
142.77
16.271
12.224
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
98.800
+4.510
+4.78%
6.29
8.92K
871.85K
1.26B
12.71M
9.56
0.07
103.800
56.100
0.00
0.00
+13.34%
+17.21%
+22.87%
+27.11%
+3.75%
+63.85%
+37.45%
12.760
+0.480
+3.91%
0.00
303.24K
3.92M
1.25B
97.97M
16.30
92.76
35.730
11.248
0.00
0.00
+5.46%
-5.13%
-17.73%
-39.81%
-62.47%
-62.47%
-62.47%
82.290
+1.260
+1.55%
6.52
21.51K
1.77M
1.25B
15.19M
7.27
44.95
112.900
44.040
0.00
0.00
+2.79%
+3.90%
+3.61%
-3.94%
-21.84%
+74.16%
+51.55%
9.160
-0.290
-3.07%
5.88
16.26K
149.39K
1.24B
135.71M
5.29
0.03
18.490
7.850
0.00
0.00
-0.87%
-11.92%
-16.35%
+0.44%
-28.99%
-50.54%
-29.70%
4.270
-0.080
-1.84%
6.52
360.46K
1.53M
1.24B
291.11M
4.94
32.20
12.310
2.540
0.00
0.00
+8.65%
+10.05%
+18.94%
+29.39%
-34.91%
-62.61%
-58.01%
0.912
-0.268
-22.71%
5.79
9.87M
9.19M
1.24B
1.36B
25.33
423.92
2.200
0.837
0.00
0.00
-19.29%
-28.19%
-17.84%
-7.50%
-29.85%
-45.39%
-43.00%
2229
LUXE.NB
LUXE
9.100
-0.260
-2.78%
6.07
34.47K
315.00K
1.24B
136.37M
6.89
0.27
11.380
6.540
0.00
0.00
-3.81%
-8.54%
-3.40%
+11.66%
-0.22%
-3.91%
+8.98%
4.310
+0.045
+1.06%
6.56
579.21K
2.48M
1.24B
287.90M
5.62
29.85
10.620
4.090
0.00
0.00
+3.85%
-4.01%
-14.14%
-37.99%
-39.12%
-39.04%
-50.80%
7.590
-0.210
-2.69%
0.00
323.60K
2.45M
1.24B
163.27M
12.17
47.84
17.010
5.140
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
2232
Bioventus Inc
BVS
14.720
-0.240
-1.60%
6.92
25.77K
380.45K
1.24B
84.09M
3.30
0.05
15.893
6.470
0.00
0.00
+9.12%
+8.79%
+4.99%
+11.77%
+37.83%
+119.37%
+97.85%
23.380
+0.450
+1.96%
5.49
405.71K
9.57M
1.24B
52.93M
10.24
52.81
80.820
13.485
0.00
0.00
-3.15%
-16.59%
-15.23%
-1.02%
-36.17%
-24.31%
+34.29%
51.060
+0.700
+1.39%
6.48
23.94K
1.23M
1.23B
24.18M
5.77
0.05
91.610
22.120
0.00
0.00
+2.90%
-7.92%
-25.24%
-19.70%
+26.11%
+67.69%
+79.16%
7.335
-0.245
-3.23%
6.78
356.44K
2.64M
1.23B
168.30M
5.40
37.28
13.180
5.430
0.00
0.00
+0.34%
-15.10%
-1.15%
-16.08%
-9.78%
-30.41%
-13.71%
2.420
-0.010
-0.41%
6.05
0.00
0.00
1.23B
509.09M
14.19
0.14
2.455
1.370
0.00
0.00
-0.41%
+0.83%
+1.68%
+0.41%
+1.25%
+70.42%
+9.50%
57.910
+1.400
+2.48%
6.89
31.59K
1.82M
1.23B
21.27M
5.66
0.06
74.600
28.460
0.00
0.00
-1.60%
-0.99%
-3.52%
-14.35%
+51.28%
+83.84%
+46.98%
25.400
+0.280
+1.11%
6.93
65.55K
1.66M
1.23B
48.44M
6.40
0.09
64.720
24.080
0.00
0.00
-1.09%
-14.18%
-13.28%
-13.52%
-53.83%
-56.09%
-11.74%
19.780
+0.110
+0.56%
6.41
407.70K
8.05M
1.23B
62.20M
1.06
8.46
19.865
4.190
0.00
0.00
+1.02%
+104.97%
+76.61%
+88.56%
+177.03%
+177.03%
+225.33%
7.700
-0.160
-2.04%
6.61
357.11K
2.74M
1.23B
159.63M
6.66
52.10
21.550
7.435
0.00
0.00
-12.30%
-17.91%
-27.63%
-15.85%
-39.80%
-49.51%
-51.81%
60.980
-0.070
-0.11%
7.30
6.13K
378.38K
1.23B
20.14M
5.20
0.02
66.780
33.760
0.00
0.00
+2.87%
+0.51%
+5.54%
+7.70%
+44.40%
+43.89%
+56.12%
24.770
+0.340
+1.39%
6.47
106.17K
2.63M
1.22B
49.42M
2.70
66.42
26.055
16.880
0.26
1.05
-0.28%
-0.28%
-0.32%
-2.06%
+18.50%
+35.13%
+28.26%
3.960
-0.440
-10.00%
6.18
3.53M
14.07M
1.22B
308.51M
13.52
137.74
6.655
2.890
0.02
0.50
-10.81%
-19.68%
-1.25%
-1.74%
-33.11%
+26.11%
-1.74%
7.610
-0.180
-2.31%
0.00
0.00
0.00
1.22B
160.39M
6.73
0.00
13.370
5.290
0.00
0.00
+2.70%
+1.33%
+7.79%
+30.53%
-27.11%
-27.11%
-27.11%
20.270
+0.030
+0.15%
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
23.793
16.536
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
2246
Enovis Corp
ENOV
21.160
+0.080
+0.38%
6.76
115.35K
2.43M
1.22B
57.67M
4.55
0.09
33.130
16.700
0.00
0.00
+6.49%
+15.95%
+16.46%
-27.41%
-12.27%
-35.61%
-20.57%
3.310
-0.040
-1.19%
6.83
124.77K
414.31K
1.22B
368.54M
4.03
0.13
3.608
2.280
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
8.350
+0.170
+2.08%
7.06
1.18M
9.85M
1.22B
146.08M
9.59
82.32
24.225
7.260
0.00
0.00
+10.01%
-5.86%
-13.02%
-13.02%
-60.98%
-33.89%
+5.83%
9.220
+0.070
+0.77%
6.50
245.61K
2.25M
1.22B
132.04M
5.08
0.16
9.230
3.700
0.00
0.00
+10.55%
+7.58%
+19.74%
+77.65%
+91.29%
+87.40%
+85.51%
1.630
0.000
0.00%
6.46
199.97K
330.90K
1.22B
746.33M
4.29
26.22
1.770
0.980
0.00
0.00
+1.24%
+18.12%
+0.00%
+23.48%
+44.25%
+12.41%
+29.36%