Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
201.480
-0.800
-0.40%
7.00
22.85K
4.55M
2.05B
10.15M
6.16
0.08
264.460
158.680
0.00
0.00
+10.81%
+15.07%
+21.84%
+9.98%
-2.31%
-11.45%
+3.25%
28.300
+0.310
+1.11%
5.34
96.02K
2.70M
2.04B
72.06M
7.07
0.05
56.050
23.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
1923
IDT Corp
IDT
81.900
-0.570
-0.69%
6.35
15.58K
1.28M
2.04B
24.85M
2.19
0.07
84.560
46.311
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
20.130
+0.790
+4.08%
6.77
253.64K
5.08M
2.03B
100.96M
8.27
56.89
42.985
18.600
0.00
0.00
-1.85%
-2.52%
+1.05%
-27.69%
-51.59%
-2.19%
-20.28%
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
402.000
96.800
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
1.650
+0.040
+2.48%
6.23
1.49M
2.46M
2.02B
1.22B
4.96
534.58
2.491
1.591
0.11
6.77
-3.51%
-4.07%
-2.94%
-18.32%
-24.31%
-28.84%
-26.09%
5.500
+0.035
+0.64%
0.00
17.45K
94.94K
2.02B
366.39M
4.39
0.11
11.750
5.100
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
159.030
-4.570
-2.79%
6.22
23.94K
3.86M
2.01B
12.67M
8.63
0.09
253.820
133.640
0.00
0.00
-0.66%
-14.32%
-9.40%
+15.95%
-15.64%
-3.30%
-20.44%
7.880
+0.230
+3.01%
7.68
648.62K
5.14M
2.01B
255.54M
6.27
41.04
11.220
6.230
0.00
0.00
-2.35%
-5.74%
-6.97%
-12.25%
-12.73%
+7.80%
+1.03%
28.370
+0.150
+0.53%
7.16
104.83K
2.94M
2.01B
70.96M
5.28
24.42
31.340
16.003
0.00
0.00
+11.08%
+12.00%
+4.61%
+29.31%
+6.33%
+53.60%
+7.75%
142.810
+0.800
+0.56%
6.29
7.58K
1.10M
2.01B
14.05M
3.23
0.07
147.926
110.910
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
11.500
+0.180
+1.59%
6.20
77.06K
887.36K
2.01B
174.43M
5.74
27.68
24.656
6.732
0.36
3.13
-4.01%
-10.02%
-17.62%
-8.29%
-3.92%
+22.41%
+42.89%
7.560
+0.040
+0.53%
6.45
1.22M
9.25M
2.00B
264.83M
4.98
48.45
27.900
7.310
0.00
0.00
-7.35%
-21.74%
-31.46%
-33.92%
-64.07%
-60.42%
-48.01%
57.510
+1.410
+2.51%
5.10
3.80K
215.63K
2.00B
34.77M
4.26
0.05
83.840
20.193
0.04
0.07
-7.20%
-23.51%
-19.66%
+21.33%
+6.28%
+172.03%
+96.56%
1935
Karooooo Ltd
KARO
64.730
+0.660
+1.03%
6.27
700.00
45.41K
2.00B
30.89M
3.09
0.00
68.800
40.300
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
14.900
+0.400
+2.76%
6.83
410.93K
6.14M
2.00B
134.07M
6.58
57.12
22.360
11.650
0.00
0.00
+1.29%
-3.25%
-2.23%
-27.42%
-12.87%
-17.41%
+1.02%
1937
Cimpress PLC
CMPR
82.000
+1.590
+1.98%
7.48
8.93K
731.77K
2.00B
24.35M
3.66
18.60
106.575
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
7.770
-0.110
-1.40%
6.11
1.55M
12.13M
2.00B
256.82M
12.18
33.61
20.865
7.360
0.00
0.00
-8.16%
-24.56%
-41.75%
-43.53%
-42.06%
-61.53%
-23.22%
129.900
+12.895
+11.02%
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
170.452
100.615
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
2.200
+0.030
+1.38%
5.83
2.63M
5.72M
1.99B
905.26M
4.83
36.41
4.430
2.100
0.00
0.00
-3.08%
-7.17%
-14.73%
-21.71%
-38.89%
-20.86%
-17.29%
1941
BlackLine Inc
BL
34.180
-0.620
-1.78%
6.49
38.92K
1.33M
1.99B
58.13M
4.02
11.45
59.570
24.700
0.00
0.00
+13.52%
+16.66%
+28.69%
+8.85%
+5.69%
-37.35%
-38.18%
74.960
+1.200
+1.63%
6.85
18.65K
1.40M
1.98B
26.41M
6.79
0.07
92.559
41.984
0.75
0.99
+3.51%
+1.88%
-1.45%
-7.45%
-2.72%
+63.77%
+58.20%
1943
Ziff Davis Inc
ZD
57.710
-0.180
-0.31%
6.75
16.37K
944.17K
1.98B
34.29M
2.29
0.04
60.480
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
1944
Vestis Corp
VSTS
14.960
+0.210
+1.42%
6.93
118.30K
1.77M
1.98B
132.16M
4.67
0.10
16.900
4.830
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
17.370
-0.360
-2.03%
6.91
84.74K
1.48M
1.97B
113.52M
5.58
18.04
18.750
6.360
0.00
0.00
-1.59%
-1.81%
+3.21%
+20.21%
+54.67%
+5.72%
+90.25%
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
9.420
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
97.590
47.000
0.00
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
7.085
+0.125
+1.80%
6.16
1.49M
10.60M
1.96B
276.15M
10.34
53.83
25.280
6.640
0.00
0.00
-7.87%
-23.49%
-35.77%
-32.65%
-43.23%
-70.67%
-36.80%
32.010
-0.990
-3.00%
7.02
49.45K
1.58M
1.96B
61.11M
6.77
17.85
44.036
18.603
1.38
4.32
+14.67%
+27.05%
+27.15%
+31.54%
+37.94%
-26.89%
-19.04%