Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.840
-0.100
-10.64%
0.00
241.50K
190.66K
1.81M
2.16M
28.29
1.97
4.390
2.800
0.00
0.00
-27.59%
-50.00%
-68.89%
-89.16%
-96.67%
-100.00%
-99.99%
1.480
+0.220
+17.46%
0.00
4.87K
7.19K
1.81M
1.22M
30.95
0.10
9.320
35.625
0.00
0.00
+6.47%
+9.63%
-40.80%
-98.25%
-98.06%
-99.78%
-98.76%
0.399
-0.018
-4.32%
4.49
4.49K
1.81K
1.80M
4.51M
5.03
0.26
1.340
0.398
0.00
0.00
-5.45%
-10.94%
-15.47%
-20.20%
-37.56%
-70.00%
-49.04%
0.677
+0.020
+3.04%
1.54
2.40K
1.58K
1.79M
2.64M
10.35
0.08
6.000
4.500
0.00
0.00
-6.10%
-37.89%
-67.53%
-74.83%
-96.44%
-98.92%
-96.09%
0.104
-0.002
-1.89%
6.10
322.75K
32.48K
1.77M
16.99M
23.58
0.01
4.580
0.085
0.00
0.00
+0.00%
-21.21%
-35.00%
-74.06%
-88.14%
-95.20%
-89.70%
1.820
-0.065
-3.45%
4.63
0.00
0.00
1.77M
970.00K
4.84
0.00
46.500
14.280
0.00
0.00
-7.14%
-14.55%
-32.97%
-49.30%
-87.62%
-97.40%
-92.19%
0.194
-0.012
-5.83%
5.99
15.78K
3.15K
1.76M
9.09M
17.96
0.09
4.400
2.875
0.00
0.00
-14.91%
-31.21%
-43.93%
-71.51%
-86.34%
-98.65%
-95.46%
0.174
-0.011
-5.95%
1.35
2.81K
500.48
1.75M
10.03M
5.40
0.00
2.420
0.170
0.00
0.00
-1.70%
-14.29%
-24.35%
-54.80%
-67.78%
-92.84%
-84.72%
11.575
-0.800
-6.46%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
21.590
10.795
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
0.760
-0.040
-5.00%
4.54
400.00
303.10
1.72M
2.26M
6.62
0.08
6.400
0.725
0.00
0.00
-0.65%
-11.53%
-43.28%
-66.96%
-79.46%
-87.18%
-77.18%
2.550
0.000
0.00%
0.00
100.00
259.00
1.71M
670.00K
3.92
0.05
135.240
15.600
0.00
0.00
-7.94%
-25.44%
-30.89%
-48.38%
-83.40%
-96.41%
-94.00%
0.088
-0.110
-55.56%
6.21
1.76M
170.21K
1.69M
19.20M
130.30
10.22
227.380
0.087
0.00
0.00
-70.17%
-87.84%
-90.78%
-97.80%
-99.48%
-99.98%
-99.96%
1.500
-0.430
-22.28%
0.00
8.32K
14.43K
1.65M
1.10M
57.51
97.24
110.925
1.980
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
1.660
-0.041
-2.41%
4.67
1.30K
2.14K
1.63M
980.00K
10.58
0.01
3.150
2.265
0.00
0.00
+0.00%
-39.42%
-34.39%
-62.36%
-83.00%
-92.78%
-81.11%
0.462
-0.014
-2.94%
2.75
800.00
344.00
1.59M
3.45M
10.08
0.23
1.340
0.400
0.00
0.00
+1.09%
-5.71%
-3.75%
+6.21%
-11.15%
-52.86%
-23.13%
1.190
-0.030
-2.46%
0.85
800.00
953.00
1.57M
1.32M
6.96
0.03
13.190
2.500
0.00
0.00
-15.00%
-35.68%
-48.57%
-54.58%
-60.98%
-91.85%
-86.24%
0.800
-0.040
-4.76%
6.63
3.86K
3.00K
1.56M
1.95M
12.38
0.22
8.600
3.465
0.00
0.00
-10.71%
-23.08%
-33.88%
-65.67%
-95.65%
-99.89%
-99.71%
5238
Curis Inc
CRIS
0.377
-0.009
-2.33%
6.13
12.58K
4.76K
1.55M
4.10M
12.95
0.08
6.740
3.620
0.00
0.00
-1.31%
-41.37%
-54.63%
-92.49%
-96.69%
-98.79%
-98.10%
0.075
-0.013
-14.77%
4.18
0.00
0.00
1.54M
20.49M
43.47
0.03
5.480
0.010
0.00
0.00
-6.25%
+10.29%
-77.88%
-93.12%
-97.21%
-98.77%
-76.56%
0.710
+0.010
+1.43%
4.83
0.00
0.00
1.49M
2.10M
6.57
0.08
30.600
1.290
0.00
0.00
-13.20%
-29.00%
-51.70%
-71.71%
-92.33%
-97.30%
-96.12%
1.790
-0.020
-1.10%
0.00
7.45K
12.29K
1.49M
830.00K
66.02
0.00
3163.000
700.000
0.00
0.00
-25.88%
-61.67%
-57.58%
-98.19%
-99.13%
-99.95%
-99.89%
5242
Genprex Inc
GNPX
1.810
0.000
0.00%
4.62
500.00
907.50
1.48M
820.00K
16.02
0.00
9.990
9.306
0.00
0.00
-12.14%
-32.71%
-35.59%
-69.78%
-90.70%
-99.06%
-95.30%
0.480
-0.022
-4.38%
4.74
3.13K
1.52K
1.47M
3.07M
18.32
0.05
56.100
0.453
0.00
0.00
-16.52%
-33.43%
-41.61%
-39.70%
-39.62%
-94.15%
-76.36%
0.874
-0.049
-5.31%
4.56
16.41K
14.14K
1.45M
1.66M
11.80
0.00
11.400
4.460
0.00
0.00
+24.68%
+9.11%
+4.67%
-81.75%
-85.24%
-96.39%
-95.35%
0.870
-0.008
-0.91%
4.53
3.43K
2.83K
1.44M
1.65M
14.46
0.03
8.650
2.580
0.00
0.00
-42.00%
-40.41%
-64.92%
-75.00%
-89.10%
-97.97%
-97.91%
0.570
0.000
0.00%
6.44
1.71K
1.03K
1.43M
2.51M
15.96
0.02
22.900
9.440
0.00
0.00
-5.16%
-21.49%
-38.97%
-39.17%
-69.84%
-97.34%
-84.86%
1.160
-0.300
-20.55%
4.77
4.76K
5.75K
1.43M
1.23M
36.30
0.00
11335.680
2.048
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
1.710
-0.150
-8.06%
5.89
3.78K
6.66K
1.42M
830.00K
20.43
0.05
10.980
6.600
0.00
0.00
-27.54%
-49.11%
-59.95%
-83.14%
-84.17%
-96.15%
-89.78%
0.045
-0.017
-27.42%
5.93
0.00
0.00
1.41M
31.31M
--
--
2.960
0.019
0.00
0.00
-32.84%
-4.25%
-93.94%
-96.79%
-96.31%
-98.26%
-97.19%
0.275
-0.020
-6.78%
0.00
41.49K
11.32K
1.38M
5.03M
30.16
0.02
5.020
1.208
0.00
0.00
-41.74%
-75.22%
-85.22%
-85.83%
-88.98%
-96.73%
-96.10%