Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.871
-0.040
-4.39%
0.00
1.21K
1.11K
10.47M
12.02M
12.07
0.01
6.500
0.570
0.00
0.00
+2.35%
-8.80%
-16.25%
-37.34%
-46.56%
-75.39%
-5.53%
5.070
-0.390
-7.14%
6.05
4.28K
22.74K
10.44M
2.06M
8.60
0.06
11.980
5.550
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
3.200
-0.050
-1.54%
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
8.055
5.400
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
1.470
+0.020
+1.38%
4.43
807.00
1.14K
10.35M
7.04M
16.55
0.00
14.000
0.965
0.00
0.00
+0.69%
-12.50%
-53.33%
-80.14%
-71.18%
-89.11%
-62.31%
2.340
+0.290
+14.15%
0.00
101.08K
223.44K
10.34M
4.42M
77.56
0.00
4.490
1.175
0.00
0.00
+27.87%
-19.59%
+49.05%
+24.47%
+72.06%
-45.45%
+0.43%
0.860
+0.008
+0.94%
5.13
119.10K
103.48K
10.30M
11.98M
23.70
0.00
15.427
1.935
0.00
0.00
+50.88%
+95.90%
-12.06%
-14.00%
-35.82%
-79.52%
-27.12%
0.679
-0.011
-1.59%
0.00
3.48K
2.29K
10.30M
15.17M
15.36
0.00
4.850
0.505
0.00
0.00
+26.44%
-9.35%
-24.56%
-22.84%
-79.36%
-79.36%
-79.36%
0.751
-0.029
-3.72%
2.94
4.39K
3.28K
10.28M
13.69M
10.89
0.20
3.920
0.708
0.00
0.00
-6.13%
-22.50%
-29.15%
-24.82%
-41.92%
-61.68%
-49.26%
5.010
-0.030
-0.60%
4.43
3.20K
16.06K
10.27M
2.05M
3.57
0.11
68.850
1.915
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
0.310
-0.025
-7.46%
5.79
11.69K
3.76K
10.21M
32.95M
21.79
0.10
2.570
0.295
0.00
0.00
-14.37%
-24.39%
-48.33%
-55.52%
-85.24%
-87.50%
-78.77%
3.030
+0.130
+4.48%
6.04
3.15K
9.27K
10.21M
3.37M
8.96
0.15
6.940
5.400
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
1.695
-0.025
-1.45%
1.32
0.00
0.00
10.15M
5.99M
--
--
235.000
1.750
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
1.640
-0.020
-1.20%
4.34
100.00
166.00
10.14M
6.18M
7.22
0.04
2.480
1.030
0.00
0.00
-1.80%
+0.00%
-13.23%
+38.98%
-7.87%
-12.77%
+17.99%
0.825
-0.100
-10.81%
4.10
0.00
0.00
10.04M
12.17M
7.77
0.08
2.980
0.463
0.00
0.00
-11.77%
-14.95%
-16.24%
-9.34%
+3.00%
-66.46%
+13.79%
3.920
+0.380
+10.73%
2.62
3.96K
15.42K
10.04M
2.56M
44.91
0.28
7.656
6.425
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
4846
Quhuo Ltd
QH
3.080
+0.190
+6.57%
3.97
219.00
694.04
10.03M
3.26M
10.03
2.09
15.181
0.604
0.00
0.00
-13.48%
-14.21%
-20.62%
-32.90%
-13.08%
-98.66%
-91.98%
2.010
-0.030
-1.47%
5.71
100.00
198.00
10.01M
4.98M
6.37
0.01
3.950
1.945
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
2.830
+0.120
+4.43%
4.75
0.00
0.00
9.96M
3.52M
6.14
0.14
3.320
1.540
0.00
0.00
-3.41%
-2.41%
-4.07%
+6.79%
+40.80%
-12.38%
+25.78%
0.268
-0.021
-7.27%
0.00
49.40K
13.42K
9.95M
37.13M
24.56
1.20
4.570
0.251
0.00
0.00
-9.15%
-13.83%
-14.65%
-46.40%
-78.39%
-90.66%
-93.62%
0.850
-0.002
-0.23%
5.85
3.30K
2.82K
9.88M
11.62M
5.86
0.04
4.190
0.813
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%
0.340
+0.014
+4.29%
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
3.670
0.318
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
2.210
-0.080
-3.49%
5.94
400.00
895.00
9.77M
4.42M
6.55
0.02
2.910
1.765
0.00
0.00
-7.14%
-13.67%
-17.23%
-13.67%
-11.95%
-12.65%
+12.18%
2.500
-0.030
-1.19%
4.66
405.00
1.03K
9.75M
3.90M
3.16
0.21
3.000
2.430
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
1.650
-0.150
-8.33%
5.27
11.41K
19.55K
9.72M
5.89M
9.94
0.14
6.400
5.500
0.00
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
1.310
-0.040
-2.96%
1.62
100.00
131.50
9.71M
7.41M
7.40
0.00
2.680
0.990
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
4856
Gyrodyne LLC
GYRO
4.400
0.000
0.00%
3.67
0.00
0.00
9.68M
2.20M
12.86
0.36
12.000
4.090
0.00
0.00
-0.45%
-2.22%
-12.12%
-29.60%
-53.68%
-53.19%
-52.38%
3.680
-0.240
-6.12%
3.54
1.55K
5.88K
9.68M
2.63M
16.32
0.13
205.000
5.250
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
1.145
-0.164
-12.53%
0.00
0.00
0.00
9.61M
8.39M
7.48
0.04
11.480
3.200
0.00
0.00
-5.37%
-21.03%
-30.61%
-30.61%
-41.88%
-86.13%
-64.92%
1.690
-0.020
-1.17%
0.00
100.00
174.00
9.60M
5.68M
19.29
0.00
4.980
1.360
0.00
0.00
+14.19%
-8.65%
-22.65%
-44.41%
-62.02%
-62.94%
-62.94%
1.170
+0.015
+1.30%
2.26
451.00
518.35
9.56M
8.17M
3.46
0.02
2.060
0.950
0.00
0.00
+4.56%
+3.63%
-4.10%
+6.36%
-8.31%
-39.06%
-26.41%