Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
11.550
0.000
0.00%
0.00
0.00
0.00
25.06M
2.17M
0.08
0.10
14.280
10.140
0.00
0.00
+0.43%
+0.43%
-0.43%
+0.96%
+6.06%
+13.79%
+5.77%
2.170
-0.140
-6.06%
0.00
0.00
0.00
25.06M
11.55M
11.25
0.01
8.340
1.560
0.00
0.00
-18.73%
-26.19%
-41.82%
-53.83%
-0.91%
-76.21%
-28.85%
2.300
-0.040
-1.71%
0.00
0.00
0.00
24.98M
10.86M
11.42
0.78
4.325
1.850
0.00
0.00
-1.07%
+0.00%
+5.50%
-8.00%
-30.30%
-36.64%
-35.75%
1.340
+0.050
+3.88%
4.71
200.00
269.00
24.98M
18.64M
4.65
4.12
3.500
1.250
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
0.669
-0.032
-4.56%
2.54
0.00
0.00
24.94M
37.28M
4.11
0.06
2.030
0.650
0.00
0.00
-10.92%
-24.49%
-24.83%
-35.67%
-36.89%
-40.27%
-38.06%
4566
MoneyHero Ltd
MNY
0.559
-0.001
-0.18%
5.30
0.00
0.00
24.84M
44.43M
12.28
0.01
1.600
0.378
0.00
0.00
-8.36%
-16.57%
-17.18%
-42.25%
-60.63%
-58.59%
-55.63%
10.610
-0.085
-0.79%
0.00
0.00
0.00
24.83M
2.34M
1.57
0.14
63.980
10.300
0.00
0.00
-2.75%
-1.49%
-1.85%
-0.47%
-3.98%
+2.71%
-54.71%
0.980
+0.029
+3.05%
6.28
0.00
0.00
24.76M
25.27M
8.09
0.06
4.990
0.540
0.00
0.00
+3.16%
+18.64%
+1.03%
-14.04%
-9.26%
-78.22%
-30.50%
4569
Nomadar Corp
NOMA
1.620
+0.090
+5.88%
4.26
2.48K
4.02K
24.75M
15.28M
9.80
0.39
57.700
1.305
0.00
0.00
+5.20%
+5.88%
-1.52%
-46.18%
-58.46%
-92.29%
-63.84%
0.305
+0.040
+15.09%
0.00
12.46K
3.69K
24.71M
81.02M
60.37
0.05
2.130
0.210
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%
3.150
-0.030
-0.94%
4.42
0.00
0.00
24.48M
7.77M
2.08
60.39
6.450
1.680
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
2.450
-0.150
-5.77%
6.17
5.90K
14.47K
24.45M
9.98M
17.30
0.06
7.561
7.980
0.00
0.00
-4.30%
+2.55%
+25.00%
+18.36%
-56.09%
-82.68%
-72.32%
0.750
-0.228
-23.31%
4.50
69.76K
58.10K
24.34M
32.45M
48.46
211.64
2.550
0.560
0.00
0.00
-35.34%
-48.98%
-46.43%
+18.11%
-21.30%
-64.11%
-32.43%
1.130
+0.150
+15.31%
4.47
0.00
0.00
24.25M
21.46M
17.30
0.03
3.990
0.600
0.00
0.00
+6.60%
+17.71%
-15.67%
+46.75%
-31.93%
-66.96%
-43.50%
3.870
0.000
0.00%
5.68
0.00
0.00
24.21M
5.55M
9.04
1.39
23.425
2.900
0.00
0.00
+3.75%
+1.04%
-4.44%
-35.50%
-39.06%
-79.06%
-69.78%
4576
Yunji Inc
YJ
1.230
-0.070
-5.38%
4.04
2.62K
3.27K
24.19M
19.66M
10.76
0.02
13.970
1.110
0.00
0.00
-16.89%
-34.92%
-29.31%
-1.60%
-33.87%
-46.52%
+4.24%
3.770
+0.840
+28.67%
4.97
8.40K
30.25K
24.01M
6.37M
41.29
0.74
9.840
1.660
0.00
0.00
+36.10%
+30.45%
+37.09%
+23.61%
-6.45%
+30.90%
+63.20%
5.045
+0.185
+3.81%
4.66
202.00
1.02K
24.01M
4.76M
38.68
0.00
6.150
3.830
0.00
0.00
+6.89%
-7.43%
+22.75%
+32.76%
-36.06%
-84.23%
-71.97%
4579
NextCure Inc
NXTC
5.225
+0.245
+4.92%
6.02
900.00
4.69K
23.93M
4.58M
17.08
0.01
15.740
1.550
0.00
0.00
-7.85%
-21.31%
+2.85%
+26.05%
-43.94%
-43.63%
-63.18%
1.500
-0.150
-9.09%
0.00
2.84K
4.33K
23.93M
15.95M
15.15
0.02
3.390
1.430
0.00
0.00
-21.05%
-29.91%
-47.92%
-25.00%
-53.27%
-53.27%
-53.27%
3.190
-0.120
-3.63%
4.23
5.84K
18.54K
23.86M
7.48M
7.85
0.05
9.400
3.065
0.00
0.00
-1.85%
-15.16%
-26.67%
-3.04%
-43.54%
-64.04%
-13.31%
0.157
-0.001
-0.63%
6.19
77.04K
12.28K
23.84M
151.84M
5.69
30.61
0.540
0.153
0.00
0.00
-3.68%
-4.85%
-14.21%
-10.29%
-43.12%
-58.90%
-37.45%
1.300
-0.180
-12.16%
6.13
38.33K
51.92K
23.75M
18.27M
16.21
75.01
12.750
1.275
0.00
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
2.290
-0.510
-18.21%
0.00
5.12K
13.03K
23.66M
10.33M
888.92
0.03
6.790
0.064
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
1.080
-0.310
-22.30%
0.00
145.34K
155.29K
23.63M
21.88M
148.77
15.58
16.600
0.930
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
2.120
0.000
0.00%
4.20
0.00
0.00
23.47M
11.07M
4.20
0.01
4.420
2.040
0.00
0.00
-1.85%
+2.91%
+0.95%
-46.19%
-26.90%
-35.37%
-24.01%
2.460
-0.030
-1.20%
5.97
8.10K
20.22K
23.47M
9.54M
5.14
0.31
3.094
1.206
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%
0.419
-0.027
-6.05%
4.34
59.06K
25.51K
23.39M
55.82M
13.45
0.07
1.580
0.340
0.00
0.00
-1.87%
-10.09%
-18.48%
-17.19%
-44.65%
-19.73%
+9.12%
2.940
+0.010
+0.34%
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
7.200
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
0.232
-0.029
-11.11%
4.64
124.51K
29.78K
23.35M
100.63M
20.30
0.06
1.040
0.162
0.00
0.00
-28.61%
-33.71%
-37.30%
+7.41%
-34.65%
-74.67%
-53.41%