Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
Xos Inc
XOS
2.620
-0.100
-3.68%
5.95
836.00
2.25K
37.26M
14.22M
6.61
0.01
8.270
1.600
0.00
0.00
-9.97%
-18.38%
+0.00%
+25.06%
+45.56%
-5.75%
+44.75%
0.677
-0.069
-9.25%
0.00
198.47K
138.15K
37.23M
55.00M
25.33
0.11
31.500
0.674
0.00
0.00
-36.13%
-54.87%
-63.21%
-80.93%
-86.18%
-92.03%
-94.19%
1.120
+0.100
+9.80%
4.75
300.00
330.00
37.23M
33.24M
7.84
1.25
3.250
0.996
0.00
0.00
+12.00%
+4.67%
-11.11%
-37.78%
-46.15%
-56.08%
-55.02%
4.960
+0.120
+2.48%
6.38
7.01K
34.74K
37.20M
7.50M
11.36
0.05
86.280
2.560
0.00
0.00
-10.95%
-6.06%
-16.92%
-57.64%
-78.07%
-3.31%
+113.79%
3.940
-0.050
-1.25%
6.53
26.87K
105.55K
36.88M
9.36M
11.77
0.15
9.970
7.360
0.00
0.00
-13.02%
-28.75%
-37.95%
-56.75%
-53.70%
-72.70%
-53.21%
11.300
+0.010
+0.09%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
12.000
10.430
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
1.160
+0.040
+3.57%
5.76
911.00
1.06K
36.76M
31.69M
11.51
0.03
2.650
1.072
0.00
0.00
+4.50%
-24.68%
-30.54%
-34.83%
-37.30%
-53.78%
-33.71%
3.540
-0.560
-13.66%
1.70
12.96K
45.22K
36.67M
10.36M
8858.53
0.00
9.590
324.000
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
4.080
-0.120
-2.86%
4.46
1.24K
5.12K
36.64M
8.98M
11.42
0.01
46.000
2.940
0.00
0.00
-7.27%
-23.31%
-38.92%
-35.24%
-13.92%
-69.09%
-42.45%
9.890
+0.190
+1.96%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
11.910
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
2.610
-0.260
-9.06%
0.00
500.00
1.34K
36.41M
13.95M
10.10
0.13
5.000
1.230
0.00
0.00
-1.32%
-4.75%
-5.09%
+17.04%
+74.00%
-5.09%
-3.69%
0.939
-0.131
-12.24%
6.27
132.08K
135.25K
36.13M
38.48M
30.84
30.88
3.190
0.660
0.00
0.00
+26.38%
+9.31%
+2.06%
-36.98%
-48.69%
-39.03%
-24.27%
2.110
-0.380
-15.26%
4.23
900.00
1.88K
35.99M
17.06M
33.73
0.08
4.100
1.800
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
0.690
-0.050
-6.76%
6.39
9.28K
6.47K
35.93M
52.07M
13.51
0.07
4.240
0.680
0.00
0.00
-9.21%
-13.53%
-32.02%
-40.00%
-64.97%
-79.94%
-69.74%
3.950
-0.130
-3.19%
6.84
1.90K
7.67K
35.91M
9.09M
5.14
0.04
14.500
3.630
0.00
0.00
-6.40%
-9.82%
-7.06%
-20.68%
-38.62%
-64.38%
-55.06%
1.560
+0.010
+0.65%
5.09
100.00
154.00
35.66M
22.86M
4.51
0.04
1.694
1.160
0.00
0.00
+1.96%
+0.65%
+0.65%
-0.49%
+11.94%
+9.73%
+27.33%
3.170
-0.040
-1.25%
0.00
0.00
0.00
35.47M
11.19M
3.27
0.01
8.450
2.536
0.00
0.00
+1.93%
+4.62%
-10.96%
+4.91%
-25.79%
-58.30%
-60.53%
4428
RYTHM Ord Shs
RYM
16.270
+0.580
+3.70%
5.04
7.78K
124.51K
35.47M
2.18M
7.33
0.68
50.380
14.000
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
5.350
-0.025
-0.47%
6.21
0.00
0.00
35.42M
6.62M
11.95
0.06
9.720
4.110
0.00
0.00
-4.97%
-6.96%
-22.41%
-35.31%
-22.63%
-25.69%
+5.52%
4430
Elutia Inc
ELUT
0.798
-0.040
-4.77%
6.57
4.31K
3.47K
35.34M
44.29M
11.09
0.07
1.385
0.500
0.00
0.00
-2.09%
+1.40%
-1.48%
-6.88%
-18.24%
-11.33%
+15.15%
0.830
-0.020
-2.35%
4.22
200.00
168.00
35.24M
42.46M
6.94
0.01
1.630
0.450
0.00
0.00
-10.27%
-18.55%
+27.69%
-19.26%
-25.23%
+55.14%
+19.42%
3.200
-0.060
-1.84%
0.00
400.00
1.27K
35.23M
11.01M
6.13
0.03
136.500
5.590
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
1.480
-0.030
-1.99%
6.09
14.53K
21.12K
35.18M
23.77M
15.82
0.15
3.440
1.415
0.00
0.00
-6.33%
-20.00%
-27.45%
-38.33%
-40.56%
-52.10%
-29.86%
0.480
-0.008
-1.64%
0.00
0.00
0.00
35.16M
73.24M
--
--
3.550
2.100
0.00
0.00
-58.62%
-64.83%
-69.62%
-89.12%
-96.79%
-99.38%
-96.10%
0.558
-0.048
-7.92%
4.33
125.15K
73.39K
35.10M
62.91M
11.71
78.56
2.130
0.555
0.00
0.00
-18.30%
-27.06%
-42.35%
-20.06%
-47.36%
-72.24%
-31.45%
0.536
-0.026
-4.63%
5.92
3.15K
1.68K
35.00M
65.30M
11.21
0.05
3.110
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
2.590
-0.180
-6.50%
6.21
1.85K
4.88K
34.97M
13.50M
13.28
0.06
20.320
0.720
0.00
0.00
-6.83%
-11.90%
-29.04%
-49.31%
-83.24%
-1.52%
+82.39%
2.940
+0.010
+0.34%
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
4.110
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
4439
eXoZymes Inc
EXOZ
3.750
-0.250
-6.25%
0.00
400.00
1.59K
34.88M
9.30M
14.75
0.03
18.400
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
1.490
+0.100
+7.19%
3.53
700.00
1.07K
34.76M
23.33M
13.66
0.04
5.070
1.310
0.00
0.00
+4.93%
+2.76%
-9.15%
-8.59%
-45.62%
-69.34%
-69.15%