Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1.580
+0.020
+1.28%
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
12.250
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
3932
BingEx Ltd
FLX
1.490
0.000
0.00%
4.03
9.90K
14.96K
105.82M
71.02M
6.04
0.07
4.450
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
9.370
+0.210
+2.29%
6.07
12.00K
110.97K
105.69M
11.28M
4.47
0.13
17.280
7.800
0.00
0.00
-4.58%
-6.95%
-13.80%
-7.59%
-19.67%
+0.11%
+0.75%
16.800
+0.080
+0.48%
4.66
0.00
0.00
105.50M
6.28M
2.56
0.08
18.190
0.000
0.40
2.32
+0.72%
-3.42%
-2.31%
+5.83%
+26.25%
+17.34%
+22.28%
0.641
+0.002
+0.31%
6.41
132.44K
84.70K
105.39M
164.41M
4.53
0.11
4.538
0.619
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
3936
Ryvyl Ord Shs
RTB
7.500
-0.440
-5.54%
4.51
500.00
3.85K
105.08M
14.01M
11.96
0.01
20.753
3.250
0.00
0.00
-0.27%
-7.29%
-19.87%
-52.23%
+4.17%
+4.17%
+4.17%
2.200
-0.100
-4.35%
6.55
9.40K
20.83K
105.05M
47.75M
20.21
0.07
8.800
2.180
0.00
0.00
-5.17%
-23.88%
-35.29%
-44.72%
-64.80%
-51.44%
-45.27%
10.500
0.000
0.00%
0.00
0.00
0.00
104.89M
9.99M
0.09
15.77
10.530
9.810
0.00
0.00
+0.07%
+0.19%
+0.57%
+2.24%
+4.48%
+5.11%
+3.04%
0.501
0.000
0.00%
--
0.00
0.00
104.64M
26.99M
6.37
0.26
7.500
0.361
0.00
0.00
-25.00%
+37.05%
-0.66%
-69.79%
--
--
--
2.530
-0.020
-0.78%
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
3.705
1.290
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
1.680
-0.100
-5.62%
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
3.990
1.630
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
2.460
+0.090
+3.80%
6.31
4.42K
10.77K
103.62M
42.12M
8.86
0.02
5.080
2.250
0.00
0.00
+1.65%
-7.17%
-1.60%
-40.00%
-11.83%
-21.41%
-29.71%
3943
Joint Corp
JYNT
7.280
+0.075
+1.04%
5.27
950.00
6.91K
102.94M
14.14M
2.91
0.02
10.670
6.790
0.00
0.00
+0.14%
+4.90%
-10.12%
-12.18%
-15.74%
-13.02%
-16.51%
11.580
-0.130
-1.11%
4.39
2.33K
26.88K
102.37M
8.84M
8.50
0.02
27.980
4.020
0.00
0.00
-11.26%
-24.26%
-22.54%
-22.07%
+16.62%
+59.28%
+160.22%
11.520
0.000
0.00%
0.00
0.00
0.00
102.18M
8.87M
1.64
0.00
13.930
10.900
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
2.060
-0.080
-3.74%
5.88
1.88K
3.93K
102.17M
49.60M
16.12
0.00
3.930
1.040
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
3947
Unifi Inc
UFI
5.490
+0.010
+0.18%
4.86
18.06K
99.24K
102.06M
18.59M
3.74
0.26
8.470
2.960
0.00
0.00
-1.79%
-8.96%
-17.69%
-14.22%
+50.00%
+23.09%
+56.86%
25.810
+0.260
+1.02%
6.83
735.00
19.13K
101.95M
3.95M
7.67
0.05
44.000
19.800
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
1.130
+0.020
+1.80%
5.56
3.09K
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.923
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
2.930
-0.060
-2.01%
5.51
14.18K
41.54K
101.85M
34.76M
13.37
32.24
5.457
2.320
0.00
0.00
+12.26%
+3.17%
+5.02%
-14.33%
-2.33%
-32.33%
-6.09%
3951
LifeMD Inc
LFMD
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
6.240
2.060
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
2.475
-0.045
-1.79%
4.22
27.12K
66.76K
100.24M
40.50M
8.73
0.09
5.380
2.010
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%
6.010
-0.060
-0.99%
5.16
837.00
5.10K
100.13M
16.66M
3.95
0.04
8.250
4.900
0.00
0.00
-0.82%
-2.91%
-0.66%
+15.80%
-12.01%
-11.10%
+5.07%
0.985
-0.010
-1.01%
4.68
2.47K
2.42K
100.02M
101.54M
8.64
0.02
2.016
0.910
0.05
5.34
+4.79%
+1.55%
-2.48%
-14.72%
-19.92%
-51.14%
-41.72%
3.580
-0.310
-7.97%
5.04
179.73K
657.80K
99.74M
27.86M
12.39
0.15
8.740
3.350
0.00
0.00
+1.99%
-11.61%
-22.84%
-28.54%
-55.69%
-31.68%
-37.95%
3956
Immunic Inc
IMUX
7.280
-0.130
-1.75%
6.46
33.33K
239.82K
99.30M
13.64M
6.81
0.08
17.430
5.060
0.00
0.00
+4.15%
-8.43%
-23.45%
-47.89%
-35.46%
-12.81%
+36.33%
0.990
-0.030
-2.94%
5.98
47.41K
47.48K
99.20M
100.20M
5.29
0.08
3.080
0.950
0.00
0.00
-1.98%
-13.16%
-21.43%
-21.43%
-48.44%
-67.54%
-56.96%
3.145
-0.015
-0.47%
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
32.130
3.060
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
10.200
-0.020
-0.20%
0.00
40.81K
414.72K
98.74M
9.68M
1.81
2.34
10.790
9.980
0.00
0.00
-1.16%
-2.86%
-4.13%
+0.89%
+1.90%
+1.90%
+1.90%
3960
Zevia PBC
ZVIA
1.270
-0.010
-0.78%
6.44
55.75K
71.28K
98.29M
77.39M
7.03
0.22
2.780
1.110
0.00
0.00
+4.10%
+8.55%
+0.00%
-25.29%
+1.60%
-48.37%
-45.26%