Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
9.910
+0.070
+0.71%
6.47
137.31K
1.37M
281.64M
28.42M
10.56
0.24
17.960
5.500
0.00
0.00
-4.89%
-21.41%
-31.47%
+72.05%
+17.84%
-6.42%
+61.66%
10.325
+0.005
+0.05%
0.00
100.00
1.03K
281.56M
27.27M
0.24
0.29
10.350
9.920
0.00
0.00
+0.14%
-0.24%
+0.24%
+1.23%
+1.93%
+3.87%
+2.63%
3333
Zhihu Inc
ZH
3.360
-0.010
-0.30%
5.92
78.22K
261.05K
280.95M
83.62M
3.70
119.01
4.520
2.560
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
3334
Lands End Inc
LE
9.450
-0.120
-1.25%
6.21
6.50K
61.29K
279.15M
29.54M
4.38
0.03
20.040
9.325
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
3335
LCNB Corp
LCNB
19.570
-0.160
-0.81%
5.15
200.00
3.97K
279.07M
14.26M
3.24
0.00
21.077
14.472
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
14.040
-0.230
-1.61%
4.67
1.55K
22.00K
278.83M
19.86M
3.04
0.09
19.920
13.840
0.00
0.00
-3.24%
-7.93%
-13.17%
-19.03%
-9.83%
-11.47%
-17.12%
3.640
-0.040
-1.09%
5.91
111.78K
408.17K
277.73M
76.30M
1.49
0.09
15.740
2.830
0.00
0.00
-1.62%
-2.93%
-2.15%
+1.68%
-48.15%
-62.28%
-67.82%
3338
Agenus Inc
AGEN
6.160
-0.170
-2.69%
6.52
156.86K
980.65K
277.32M
45.02M
5.68
89.53
10.310
2.710
0.00
0.00
-0.32%
-17.09%
-34.68%
-17.87%
+47.72%
+48.43%
+96.18%
11.470
+0.160
+1.41%
6.22
16.17K
185.19K
277.00M
24.15M
3.09
0.14
11.600
6.622
0.30
2.62
+2.96%
+0.97%
+8.72%
+22.22%
+37.59%
+33.03%
+37.90%
13.810
-0.070
-0.50%
6.05
700.00
9.71K
276.89M
20.05M
2.55
0.02
14.935
10.848
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
9.160
-0.140
-1.51%
6.89
25.59K
234.55K
276.72M
30.21M
5.48
0.04
15.950
9.000
0.00
0.00
-5.18%
-15.73%
-21.37%
-22.77%
-42.35%
-38.36%
-40.37%
0.725
+0.065
+9.85%
0.00
831.27K
570.10K
276.54M
381.43M
22.57
43.84
2.250
0.479
0.00
0.00
-19.71%
-25.18%
-28.22%
-4.86%
-48.94%
-66.74%
-56.06%
3.320
-0.150
-4.32%
6.36
262.00K
866.62K
276.22M
83.20M
17.29
80.44
7.070
1.700
0.00
0.00
-13.09%
-28.45%
-34.26%
-10.51%
-36.15%
+66.00%
+65.17%
3344
Alico Inc
ALCO
37.215
+0.045
+0.12%
7.20
400.00
14.83K
276.14M
7.42M
1.18
0.01
44.897
31.161
0.20
0.54
+0.58%
-3.56%
-4.82%
-1.31%
-9.62%
+4.92%
+2.82%
3345
TROOPS Inc
TROO
2.260
-0.090
-3.83%
5.32
19.89K
43.55K
276.08M
122.16M
17.87
0.02
5.283
1.020
0.00
0.00
+35.33%
+41.25%
+32.94%
+32.94%
-44.47%
+43.95%
-29.38%
10.050
0.000
0.00%
0.00
0.00
0.00
276.07M
27.47M
--
--
11.500
9.800
0.00
0.00
+0.00%
+0.00%
-0.62%
+0.00%
+0.00%
+0.00%
+0.00%
18.540
+0.860
+4.86%
6.68
7.47K
136.54K
275.88M
14.88M
7.57
0.03
23.083
9.254
0.24
1.29
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
9.040
-0.100
-1.09%
6.44
20.68K
187.24K
275.72M
30.50M
2.95
18.63
27.270
8.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
16.800
-0.010
-0.06%
4.21
600.00
10.09K
275.52M
16.40M
1.60
0.01
19.250
12.067
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
6.370
+0.170
+2.74%
0.00
13.87K
87.51K
275.44M
43.24M
5.48
0.06
64.670
5.610
0.00
0.00
-4.92%
-3.34%
-9.00%
-1.85%
-14.73%
-90.09%
-59.38%
13.810
-0.130
-0.93%
6.63
11.09K
153.40K
275.10M
19.92M
2.79
0.08
14.410
7.290
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
10.780
0.000
0.00%
0.00
0.00
0.00
274.89M
25.50M
0.09
0.01
10.970
8.220
0.00
0.00
+0.09%
+0.00%
+0.19%
+1.13%
+1.99%
+2.47%
+3.55%
3.795
+0.095
+2.57%
6.00
41.70K
156.43K
274.49M
72.33M
5.81
53.99
6.700
3.370
0.00
0.00
+3.41%
-1.43%
+0.40%
-15.48%
-36.64%
-37.48%
-29.72%
1.160
-0.010
-0.85%
6.71
254.89K
292.23K
274.35M
236.51M
8.12
57.08
3.615
0.881
0.00
0.00
+17.53%
+17.17%
+6.42%
-34.83%
-25.16%
-67.32%
-61.84%
1.770
-0.100
-5.35%
6.00
106.27K
195.90K
273.98M
154.79M
14.97
43.71
6.560
1.380
0.00
0.00
+17.22%
-7.33%
-20.27%
-50.70%
-71.81%
-45.54%
-57.45%
17.170
+0.260
+1.54%
4.76
9.56K
164.16K
273.86M
15.95M
4.43
0.10
17.360
11.910
0.00
0.00
+5.27%
+0.82%
+4.38%
+11.10%
+22.73%
+43.20%
+33.62%
30.200
+0.220
+0.73%
6.43
1.05K
31.61K
273.61M
9.06M
4.37
0.13
33.058
21.549
0.65
2.15
+2.69%
+1.58%
+0.73%
-4.36%
+12.07%
+36.32%
+21.80%
9.670
-0.040
-0.41%
7.19
21.30K
207.79K
273.56M
28.29M
4.89
19.83
15.970
9.380
0.00
0.00
-5.29%
-7.55%
+0.41%
-16.64%
-30.58%
-32.47%
-17.35%
10.010
-0.010
-0.10%
0.00
200.00
2.00K
273.47M
27.32M
0.09
0.31
10.040
9.780
0.00
0.00
-0.10%
+0.10%
+0.30%
+1.26%
+1.94%
+1.94%
+1.94%
5.830
+0.080
+1.39%
6.24
38.77K
227.65K
273.31M
46.88M
7.47
0.09
8.750
4.400
0.00
0.00
+1.22%
-9.89%
-19.25%
+8.36%
-15.51%
+15.68%
-0.51%