Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
Rezolute Inc
RZLT
3.820
-0.035
-0.91%
5.76
292.51K
1.11M
369.51M
96.73M
6.17
0.22
11.457
1.070
0.00
0.00
+3.24%
-21.56%
-8.61%
-19.07%
+16.11%
-59.58%
+61.86%
3062
Auna SA
AUNA
4.990
-0.170
-3.29%
6.92
82.58K
414.18K
369.31M
74.01M
6.58
117.98
6.290
4.090
0.00
0.00
-7.25%
-3.67%
-0.60%
-1.58%
-0.80%
-17.25%
+1.42%
28.760
-1.520
-5.02%
6.16
6.04K
175.53K
368.70M
12.82M
8.73
0.12
47.450
12.225
0.00
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
2.400
0.000
0.00%
5.98
169.57K
406.40K
368.59M
153.58M
6.25
42.40
3.940
1.660
0.00
0.00
-0.83%
-12.73%
-4.38%
-6.98%
-21.05%
-26.15%
+17.07%
1.590
-0.040
-2.45%
6.86
483.82K
780.07K
368.58M
231.81M
7.36
24.45
5.970
1.540
0.00
0.00
-14.97%
-31.61%
-45.17%
-50.77%
-65.51%
-71.45%
-54.96%
26.250
-0.560
-2.09%
7.46
7.62K
199.19K
368.55M
14.04M
6.49
0.03
68.930
23.500
0.00
0.00
+3.43%
+5.89%
+8.43%
-17.61%
-35.38%
-57.28%
-50.56%
10.570
+0.010
+0.09%
0.00
0.00
0.00
368.26M
34.84M
0.00
0.65
10.590
10.000
0.00
0.00
+0.19%
+0.10%
+0.38%
+1.83%
+3.32%
+5.07%
+2.82%
3068
Cadiz Inc
CDZI
4.340
+0.005
+0.12%
5.94
245.96K
1.06M
367.51M
84.68M
10.03
0.22
6.960
2.865
0.00
0.00
+8.77%
+20.56%
+21.23%
+45.15%
-5.65%
-20.66%
-22.64%
10.210
0.000
0.00%
0.00
9.36K
95.49K
366.95M
35.94M
0.19
0.05
10.920
10.020
0.00
0.00
+0.20%
+0.10%
-0.29%
-0.24%
-0.20%
-0.29%
+1.09%
2.980
-0.080
-2.61%
6.10
902.97K
2.71M
366.63M
123.03M
7.51
0.29
5.170
1.690
0.00
0.00
+3.11%
-2.61%
-4.33%
-14.37%
+0.34%
+12.45%
+56.02%
6.890
-0.100
-1.43%
5.82
3.35K
23.31K
366.55M
53.20M
7.43
0.02
15.370
4.500
0.00
0.00
+3.30%
+1.92%
-0.43%
+4.71%
-2.41%
+41.77%
-35.55%
32.010
+1.490
+4.88%
6.77
23.10K
733.37K
366.51M
11.45M
8.35
0.11
32.255
14.186
1.00
3.12
+12.83%
+15.39%
+26.77%
+22.77%
+42.47%
+77.25%
+95.83%
2.020
-0.040
-1.94%
4.51
278.42K
558.76K
366.35M
181.36M
7.76
100.22
7.250
1.940
0.00
0.00
-13.30%
-26.01%
-36.08%
-35.46%
-52.13%
-59.52%
-53.13%
10.010
+0.010
+0.10%
0.00
0.00
0.00
365.87M
36.55M
0.10
0.01
10.040
1.610
0.00
0.00
+0.10%
+0.05%
+0.20%
+0.91%
+383.57%
+59.40%
-3.29%
3075
NVE Corp
NVEC
75.560
+2.920
+4.02%
5.92
3.13K
234.11K
365.71M
4.84M
10.97
0.01
133.839
55.255
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%
10.020
+0.010
+0.10%
0.00
0.00
0.00
365.43M
36.47M
0.10
0.14
10.020
9.760
0.00
0.00
+0.10%
+0.40%
+0.30%
+1.11%
+2.14%
+2.14%
+2.14%
3077
OIM.NB
OIM
10.110
+0.010
+0.10%
0.00
0.00
0.00
365.38M
36.14M
0.00
0.60
10.325
9.500
0.00
0.00
-0.10%
-0.20%
-0.10%
+1.10%
+0.80%
+0.80%
+0.80%
14.730
-0.550
-3.60%
7.45
24.56K
367.72K
365.30M
24.80M
5.66
0.15
16.876
10.049
0.40
2.71
-4.35%
-4.04%
-5.21%
-7.49%
+2.42%
+39.57%
+8.06%
21.540
-1.960
-8.34%
7.00
92.45K
2.17M
365.10M
16.95M
11.97
0.36
73.680
11.500
0.00
0.00
-1.91%
-11.47%
-4.14%
-5.15%
-18.32%
-69.81%
-49.61%
11.690
-0.400
-3.31%
6.59
300.00
3.57K
365.02M
31.23M
3.47
0.00
16.200
8.010
0.00
0.00
-3.71%
+9.56%
-1.43%
-21.49%
+6.08%
-26.39%
+9.36%
46.900
+0.150
+0.32%
5.61
8.17K
385.41K
364.88M
7.78M
2.67
0.30
49.380
30.188
1.09
2.30
+3.33%
+3.60%
+4.18%
+5.32%
+17.11%
+50.94%
+33.80%
10.570
+0.020
+0.19%
0.00
2.50K
26.39K
364.67M
34.50M
0.19
0.03
10.590
10.040
0.00
0.00
+0.28%
+0.28%
+0.43%
+1.34%
+2.42%
+5.28%
+3.11%
3083
FVAV.NB
FVAV
10.090
+0.050
+0.50%
0.00
0.00
0.00
364.65M
36.14M
0.59
0.06
10.350
9.980
0.00
0.00
-0.30%
-1.85%
-1.08%
-0.10%
+0.75%
+0.75%
+0.75%
19.740
-0.250
-1.25%
6.28
16.39K
323.24K
364.60M
18.47M
9.10
56.63
23.886
16.591
0.42
2.15
-11.24%
-11.40%
-12.85%
-9.65%
+10.12%
+16.45%
+9.20%
10.140
-0.010
-0.10%
0.00
0.00
0.00
364.43M
35.94M
0.14
0.06
10.180
9.900
0.00
0.00
+0.05%
+0.10%
+0.20%
+1.10%
+1.00%
+1.60%
+1.60%
18.960
-0.100
-0.52%
4.56
1.69K
32.14K
364.03M
19.20M
4.22
0.01
25.740
18.610
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
4.920
-0.370
-6.99%
0.00
9.66K
48.83K
364.03M
73.99M
9.07
0.19
13.200
4.800
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
6.770
-0.160
-2.31%
6.02
736.70K
4.99M
363.08M
53.63M
13.99
40.16
24.270
6.530
0.00
0.00
-41.59%
-48.87%
-55.11%
-62.90%
-58.36%
-62.37%
-62.72%
3.500
+0.090
+2.64%
4.12
150.00
508.50
360.50M
103.00M
5.86
0.01
4.214
3.800
0.00
0.00
-0.99%
-39.24%
-57.32%
-47.92%
-53.08%
-71.55%
-55.58%
10.510
0.000
0.00%
0.00
0.00
0.00
360.07M
34.26M
0.19
0.00
10.520
9.990
0.00
0.00
+0.10%
+0.38%
+0.57%
+1.35%
+3.24%
+4.89%
+3.65%