Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
41.500
54.310
-0.330
-0.60%
7.14
535.00
29.17K
3.49B
64.17M
1.66
0.01
60.480
0.00
0.00
-0.53%
-5.47%
-8.89%
-0.18%
+1.95%
+27.31%
+27.82%
41.490
64.590
+0.450
+0.70%
6.99
64.69K
4.16M
3.17B
49.09M
4.70
43.17
64.810
0.00
0.00
+12.41%
+15.48%
+20.12%
+17.97%
+38.52%
+25.42%
+26.60%
41.440
43.380
-2.890
-6.25%
6.27
927.25K
39.54M
12.45B
287.11M
11.59
452.83
70.420
0.00
0.00
-8.65%
-13.24%
-15.77%
-17.78%
-6.23%
-2.69%
-19.68%
1144
GSK plc
GSK
41.423
51.100
+0.350
+0.69%
6.89
856.33K
43.72M
102.38B
2.00B
1.86
75.73
60.111
0.00
0.00
+3.32%
+8.91%
+2.80%
-0.25%
+3.28%
+20.80%
+6.96%
41.385
45.580
-0.110
-0.24%
7.84
5.21M
237.27M
66.06B
1.45B
2.24
144.47
105.650
0.00
0.00
+1.18%
+3.97%
+3.33%
-2.46%
-18.58%
-55.50%
-52.20%
1146
Terex Corp
TEX
41.369
51.040
-0.250
-0.49%
6.93
182.59K
9.35M
5.83B
114.30M
3.40
53.81
74.499
0.68
1.33
+0.55%
-0.55%
-8.04%
-18.57%
-15.75%
-11.70%
-3.62%
41.365
47.040
+0.010
+0.02%
7.59
389.86K
18.33M
77.07B
1.64B
1.63
67.83
54.220
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
41.281
93.470
+1.120
+1.21%
6.67
34.73K
3.28M
3.32B
35.49M
5.69
45.71
98.413
0.13
0.13
+0.29%
+0.91%
-0.34%
+8.19%
+37.10%
+89.58%
+99.74%
41.238
66.950
+1.140
+1.73%
7.07
104.54K
6.95M
2.40B
35.92M
3.05
112.92
100.206
0.68
1.01
-5.86%
-15.62%
-18.97%
-15.90%
-20.52%
+60.05%
+57.67%
41.139
48.470
+0.070
+0.14%
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
55.186
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
41.060
82.880
+0.360
+0.44%
6.10
40.98K
3.40M
10.74B
129.56M
1.47
0.06
84.850
0.00
0.00
-0.46%
-0.19%
+0.66%
-0.60%
+1.23%
+94.42%
+35.78%
41.050
46.440
+0.250
+0.54%
7.15
1.65M
76.43M
90.84B
1.96B
3.00
76.66
50.170
0.00
0.00
-0.77%
+6.12%
+10.94%
-3.63%
+22.53%
+33.30%
+21.14%
1153
ACNB Corp
ACNB
40.976
64.990
-0.430
-0.66%
5.69
3.60K
235.46K
660.30M
10.16M
2.39
0.05
67.600
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
1154
KB Home
KBH
40.920
46.350
-0.700
-1.49%
6.51
146.28K
6.80M
2.82B
60.76M
4.42
37.33
66.945
1.00
2.15
+8.83%
+11.34%
-3.19%
-15.32%
-3.38%
-25.26%
-16.73%
40.910
61.190
-0.010
-0.02%
6.78
5.29K
326.98K
580.69M
9.49M
2.61
0.09
65.090
0.00
0.00
+3.48%
+1.66%
+2.10%
-1.94%
+7.84%
+44.90%
+18.77%
1156
Root Inc
ROOT
40.910
51.830
-1.050
-1.99%
6.29
1.38K
71.72K
802.85M
15.49M
4.27
0.00
91.000
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
40.828
59.610
-0.720
-1.19%
7.41
162.63K
9.72M
3.67B
61.58M
3.51
0.13
61.896
0.52
0.87
+2.35%
+10.82%
+22.63%
+26.00%
+15.30%
+21.84%
+20.37%
40.790
69.820
+0.430
+0.62%
7.10
152.61K
10.57M
4.35B
62.35M
2.72
69.75
76.240
0.00
0.00
+12.21%
+17.94%
+26.71%
+14.70%
+33.37%
+12.09%
-3.24%
1159
Tempus AI Inc
TEM
40.770
67.160
-0.455
-0.67%
6.68
262.86K
17.42M
12.24B
182.24M
8.09
21.85
92.000
0.00
0.00
+4.38%
-1.22%
-21.06%
+53.09%
+24.21%
-26.66%
+13.73%
40.750
44.460
-0.150
-0.34%
7.40
69.34K
3.10M
3.63B
81.60M
4.24
47.32
66.345
0.21
0.48
+0.27%
+3.18%
+0.95%
-13.78%
-16.63%
-2.46%
-14.08%
40.740
48.320
+0.750
+1.58%
7.13
1.93K
93.74K
575.97M
11.92M
5.71
0.01
114.950
0.00
0.00
-0.47%
-5.38%
-0.49%
-32.61%
-57.66%
-51.28%
-37.93%
40.738
60.430
-0.780
-1.27%
7.11
552.42K
33.62M
9.84B
162.76M
4.68
49.45
82.622
0.74
1.22
-4.40%
-6.34%
-4.91%
-12.84%
-1.40%
+35.64%
+16.60%
40.735
64.425
+1.075
+1.70%
4.97
650.00
41.82K
215.18M
3.34M
4.87
0.03
69.836
1.22
1.88
+4.94%
+2.42%
+6.26%
+2.33%
+19.61%
+56.58%
+10.64%
1164
Bank Ozk
OZK
40.714
50.360
-0.250
-0.49%
7.31
200.49K
10.13M
5.46B
108.40M
3.45
29.96
52.312
0.00
0.00
+11.44%
+12.34%
+9.23%
-0.76%
+6.02%
+13.86%
+13.88%
40.709
61.610
+0.130
+0.21%
7.22
2.12M
130.14M
125.85B
2.04B
2.79
71.97
67.936
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
40.688
46.490
+0.190
+0.41%
5.37
21.95K
1.02M
1.88B
40.50M
3.14
0.08
55.156
1.41
3.03
+0.43%
+1.93%
+3.38%
-10.13%
+2.63%
+7.96%
+3.04%
40.600
60.130
-0.260
-0.43%
5.44
21.53K
1.29M
2.67B
44.40M
4.00
0.06
65.690
0.00
0.00
-0.81%
+0.42%
+12.20%
+0.30%
+36.88%
+28.59%
+17.65%
40.594
48.460
+0.050
+0.10%
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
50.112
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
1169
Stepan Co
SCL
40.569
64.770
+0.860
+1.35%
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
66.545
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
40.520
99.640
+1.910
+1.95%
7.32
11.23K
1.13M
2.11B
21.21M
4.93
0.05
105.980
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%