Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
50.390
57.160
-0.160
-0.28%
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
86.554
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
50.273
57.780
+0.430
+0.75%
6.85
790.03K
45.54M
22.23B
384.81M
2.07
92.87
80.300
3.41
5.90
+3.77%
+3.85%
+14.11%
-19.95%
-13.71%
+7.24%
+1.68%
50.247
79.570
+0.550
+0.70%
7.32
24.11K
1.92M
4.03B
50.66M
3.72
0.07
82.737
0.68
0.85
+4.81%
+4.88%
+4.09%
-0.54%
+11.32%
+49.70%
+45.17%
50.230
83.330
+1.410
+1.72%
7.12
6.70K
558.79K
779.97M
9.36M
4.18
0.05
100.000
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
50.155
99.920
+0.120
+0.12%
7.18
36.63K
3.66M
6.52B
65.30M
0.29
10.19
111.860
0.00
0.00
+0.00%
-0.19%
+0.18%
+0.28%
+16.43%
+71.89%
+50.14%
50.102
80.200
+0.340
+0.43%
6.92
33.30K
2.68M
1.84B
23.00M
2.42
0.10
98.533
1.88
2.34
+4.43%
+4.05%
-3.19%
-9.17%
-1.53%
+47.96%
+38.15%
50.079
79.130
+1.280
+1.64%
3.21
556.14K
43.92M
201.11B
2.54B
3.16
66.50
96.602
2.48
3.13
-4.92%
-8.75%
-6.44%
-4.30%
+2.04%
+46.24%
+36.57%
50.070
70.540
-0.110
-0.16%
6.47
1.90K
133.49K
473.32M
6.71M
3.42
0.02
124.820
0.00
0.00
-1.30%
-8.45%
-15.74%
-34.90%
+24.02%
-13.17%
+8.03%
50.057
55.250
+0.720
+1.32%
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
75.924
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
50.037
62.280
+0.930
+1.52%
6.82
17.18K
1.07M
2.23B
35.77M
2.70
29.13
68.355
1.26
2.02
+4.85%
+4.69%
+3.54%
-5.56%
+6.24%
+15.99%
+17.30%
49.960
56.400
-0.300
-0.53%
6.97
852.56K
48.04M
19.84B
351.80M
1.97
104.89
68.262
0.00
0.00
+4.44%
+5.28%
+10.70%
-1.78%
-16.12%
+12.08%
-1.28%
49.900
79.840
-6.070
-7.07%
6.23
1.87M
150.31M
20.37B
255.11M
11.08
75.80
143.380
0.00
0.00
-1.88%
-4.80%
-6.95%
+27.52%
-30.08%
-44.28%
+0.68%
49.897
62.970
-0.830
-1.30%
6.62
1.64M
103.42M
80.37B
1.28B
3.97
85.09
66.066
1.97
3.12
-0.58%
+1.91%
+5.56%
+1.95%
+4.40%
+5.76%
+20.03%
49.794
101.000
+1.530
+1.54%
7.54
74.25K
7.52M
3.50B
34.68M
6.72
0.26
110.650
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
49.669
56.440
+0.200
+0.36%
6.93
1.78M
100.36M
46.53B
824.33M
3.28
142.48
76.485
0.69
1.22
+2.23%
+1.84%
+1.02%
-8.69%
-11.74%
-1.69%
+8.04%
49.665
56.210
-0.640
-1.13%
6.45
294.00K
16.47M
6.05B
107.60M
3.41
50.51
131.500
0.00
0.00
+6.16%
+7.81%
-3.10%
-15.40%
-24.61%
-54.37%
-45.37%
1007
Sezzle Inc
SEZL
49.500
127.440
-4.680
-3.54%
6.26
20.60K
2.61M
4.30B
33.78M
14.34
0.04
195.710
0.00
0.00
-0.48%
-2.33%
+17.67%
-17.65%
+49.59%
+67.07%
+100.77%
1008
Euroseas Ltd
ESEA
49.280
66.170
-0.490
-0.74%
6.99
200.00
13.29K
467.16M
7.06M
9.34
0.01
78.816
2.80
4.22
-0.63%
-7.08%
-4.39%
-15.27%
-6.07%
+26.13%
+25.42%
49.270
63.330
-0.120
-0.19%
6.82
32.01K
2.03M
1.51B
23.92M
3.70
0.08
83.520
0.00
0.00
+3.08%
+0.28%
+4.45%
-16.59%
-5.98%
+6.37%
+1.12%
49.260
55.750
-0.200
-0.36%
7.70
202.35K
11.28M
10.79B
193.57M
2.80
30.22
70.980
0.00
0.00
+1.98%
+0.65%
-6.24%
-7.11%
+4.71%
+5.85%
-6.19%
1011
Amdocs Ltd
DOX
49.249
62.680
-0.060
-0.10%
7.44
33.23K
2.08M
6.55B
104.42M
2.21
0.03
82.571
2.15
3.43
+4.48%
+6.69%
+10.25%
+13.61%
-2.18%
-22.86%
-19.79%
49.040
90.560
-2.070
-2.23%
7.02
25.23K
2.29M
3.26B
36.00M
2.58
0.05
112.200
0.00
0.00
+6.02%
+7.04%
+11.79%
+23.40%
+55.07%
-18.41%
+1.60%
48.994
85.440
+1.560
+1.86%
6.87
7.11K
602.74K
413.53M
4.84M
3.15
0.12
85.629
1.34
1.56
+7.21%
+5.61%
+4.54%
+5.30%
+27.98%
+68.69%
+55.54%
48.980
119.190
+0.680
+0.57%
7.49
54.88K
6.52M
5.42B
45.50M
3.30
36.11
123.770
0.00
0.00
+0.39%
-2.35%
+12.67%
+39.34%
+114.29%
+132.75%
+48.71%
48.874
53.670
+0.210
+0.39%
7.19
24.94K
1.34M
2.65B
49.44M
2.16
0.06
62.655
0.78
1.45
+4.05%
+1.36%
+2.68%
-10.80%
+0.17%
-2.11%
-2.77%
48.850
66.290
+2.260
+3.53%
4.14
4.10K
271.98K
3.45B
52.11M
4.79
0.22
95.930
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%
48.820
112.940
-1.300
-1.14%
7.58
181.96K
20.66M
6.66B
59.01M
3.30
64.30
132.365
0.00
0.00
-0.48%
+2.73%
+10.94%
+36.25%
+90.07%
-10.49%
+48.53%
1018
LivaNova PLC
LIVN
48.820
80.620
-0.280
-0.35%
7.29
23.75K
1.91M
4.44B
55.09M
2.59
17.65
85.760
0.00
0.00
+3.17%
+4.33%
+4.42%
+0.60%
+39.99%
+48.53%
+31.03%
1019
Fortive Corp
FTV
48.759
60.780
+0.530
+0.88%
6.99
923.62K
55.90M
18.36B
302.02M
2.28
153.56
64.482
0.18
0.29
+5.74%
+5.94%
+9.00%
+2.78%
+0.37%
+23.41%
+10.45%
48.685
67.160
+1.000
+1.51%
7.31
23.87K
1.61M
2.21B
32.95M
3.58
0.08
94.742
0.39
0.58
-0.83%
-2.34%
-2.37%
-13.65%
-0.62%
+18.38%
+26.37%