Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
0.840
0.906
-0.054
-5.63%
6.13
7.38K
6.66K
15.10M
16.67M
25.00
0.03
2.460
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
0.837
0.912
-0.268
-22.71%
5.79
9.87M
9.19M
1.24B
1.36B
25.33
423.92
2.200
0.00
0.00
-19.29%
-28.19%
-17.84%
-7.50%
-29.85%
-45.39%
-43.00%
0.836
1.970
0.000
0.00%
4.28
15.55K
30.50K
84.67M
42.98M
0.50
26.33
2.120
0.00
0.00
+0.00%
-1.50%
+0.00%
+79.09%
+74.34%
+82.41%
+123.10%
4804
Aware Inc
AWRE
0.835
0.835
-0.030
-3.47%
4.15
1.95K
1.69K
18.21M
21.81M
5.08
0.09
2.570
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
0.833
2.160
-0.280
-11.48%
4.24
0.00
0.00
31.44M
14.56M
--
--
3.070
0.00
0.00
+2.86%
+9.09%
+28.57%
+61.19%
+70.08%
+8.00%
+101.87%
0.831
1.420
-0.010
-0.70%
6.92
435.76K
609.10K
369.97M
260.54M
7.69
45.83
2.000
0.00
0.00
+3.65%
+5.97%
+8.40%
+14.52%
-28.28%
+42.00%
+63.22%
0.831
0.850
-0.014
-1.62%
5.57
33.31K
28.19K
52.63M
61.92M
6.25
0.09
1.830
0.00
0.00
-5.45%
-13.79%
-21.30%
-18.27%
-29.75%
-52.78%
-30.33%
0.830
0.900
-0.014
-1.53%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
21.000
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
0.830
1.480
-0.110
-6.92%
5.70
1.40K
2.19K
138.65M
93.68M
14.78
0.01
3.160
0.00
0.00
-18.68%
-19.57%
-16.62%
+7.25%
-35.37%
-32.11%
-14.45%
4810
OFA Group
OFAL
0.830
0.334
+0.006
+1.83%
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
3.790
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
4811
Uxin Ltd
UXIN
0.821
0.863
+0.012
+1.41%
6.18
2.49K
2.18K
180.94M
209.67M
12.92
0.02
4.180
0.00
0.00
-7.20%
-23.63%
-36.07%
-37.91%
-69.93%
-70.44%
-74.39%
4812
BioVie Inc
BIVI
0.820
1.330
+0.090
+7.26%
6.16
9.52K
12.63K
11.34M
8.53M
10.48
0.05
3.790
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
4813
Beam Global
BEEM
0.820
0.909
-0.002
-0.22%
5.18
18.59K
16.98K
20.57M
22.63M
4.17
0.04
2.970
0.00
0.00
+2.13%
-10.88%
-20.26%
-13.43%
-51.65%
-68.55%
-39.40%
0.820
1.650
-0.150
-8.33%
0.00
12.90K
22.55K
45.70M
27.70M
9.44
0.14
11.480
0.00
0.00
-10.33%
+6.45%
-26.01%
-70.95%
-48.44%
-63.41%
-67.39%
0.820
0.859
-0.019
-2.16%
0.00
126.22K
110.21K
86.82M
101.07M
7.17
0.05
17.000
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
0.816
0.910
-0.050
-5.21%
0.00
1.50K
1.38K
3.25M
3.57M
9.37
0.02
13.750
0.00
0.00
-14.15%
+4.36%
-18.75%
-54.73%
-85.60%
-93.05%
-86.58%
0.813
0.850
-0.002
-0.23%
5.85
3.30K
2.82K
9.88M
11.62M
5.86
0.04
4.190
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%
4818
AEye Inc
LIDR
0.810
0.994
+0.003
+0.30%
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
3.050
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
4819
FST Ltd
KBSX
0.810
1.360
-0.030
-2.16%
6.06
300.00
434.00
60.89M
44.77M
9.35
0.07
1.790
0.00
0.00
-5.42%
-6.85%
-19.05%
+51.11%
+6.25%
-12.54%
-2.86%
0.810
0.910
-0.032
-3.40%
0.00
0.00
0.00
16.69M
18.34M
6.48
0.04
1.240
0.00
0.00
-1.09%
-4.61%
-3.40%
-0.55%
-9.90%
-9.00%
+0.00%
4821
Sabre Corp
SABR
0.810
1.640
+0.120
+7.89%
6.95
4.90M
7.50M
661.87M
403.58M
14.14
170.41
2.500
0.00
0.00
+0.00%
-12.77%
-21.91%
-11.35%
-6.82%
-21.53%
+20.59%
0.810
1.210
+0.030
+2.54%
6.06
700.00
808.00
25.52M
21.09M
16.94
0.02
2.410
0.00
0.00
+7.08%
-12.32%
-11.68%
-4.72%
+7.56%
-10.37%
-34.95%
0.810
1.242
+0.002
+0.16%
1.58
0.00
0.00
12.82M
10.32M
7.87
0.14
1.825
0.00
0.00
+3.50%
+1.80%
-10.65%
+5.25%
+22.97%
+17.50%
+36.48%
0.809
0.816
-0.041
-4.78%
6.09
0.00
0.00
38.85M
47.61M
--
--
6.570
0.00
0.00
-45.60%
-20.78%
-13.19%
+0.49%
-58.15%
-87.07%
-79.60%
0.807
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
0.805
0.839
-0.006
-0.71%
6.61
1.36M
1.14M
302.57M
360.63M
15.62
22.10
4.030
0.00
0.00
-7.29%
-32.34%
-50.06%
-35.95%
-53.13%
-78.97%
-55.61%
0.801
1.010
0.000
0.00%
6.46
7.63K
7.54K
44.59M
44.15M
9.01
0.07
5.800
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
0.800
3.960
-0.060
-1.49%
0.00
0.00
0.00
117.89M
29.77M
--
--
7.250
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%
0.800
0.941
+0.048
+5.38%
1.48
1.84K
1.67K
15.24M
16.20M
5.82
0.05
1.360
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
4830
CLPS Inc
CLPS
0.800
0.985
+0.048
+5.12%
2.76
238.00
224.20
29.39M
29.84M
5.22
0.06
1.240
0.00
0.00
+3.68%
-2.96%
-3.43%
+14.67%
+5.91%
+2.60%
+22.66%