Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
7.231
7.630
+0.190
+2.55%
6.56
85.59K
651.60K
587.74M
77.03M
6.57
43.22
20.928
0.00
0.00
-4.98%
-9.22%
-23.78%
-30.95%
-61.98%
-47.42%
-41.04%
7.230
8.955
-4.215
-32.00%
5.56
962.24K
9.59M
928.19M
103.65M
34.96
256.49
14.680
0.00
0.00
-29.60%
-24.17%
-32.52%
-19.11%
-6.43%
-33.17%
+9.47%
3093
Figs Inc
FIGS
7.210
20.830
+0.630
+3.12%
7.24
375.13K
7.74M
3.46B
166.14M
3.83
45.46
20.865
0.00
0.00
+7.09%
+17.42%
+52.94%
+94.67%
+43.26%
+155.58%
+83.36%
7.210
11.065
+0.385
+3.60%
7.32
439.37K
4.84M
2.48B
223.98M
5.10
65.55
20.458
0.00
0.00
-0.04%
+8.69%
+9.34%
+30.79%
+7.95%
-29.07%
-39.34%
7.210
8.885
-0.445
-4.77%
6.50
110.76K
952.60K
147.31M
16.58M
23.39
121.13
43.850
0.00
0.00
-21.06%
-33.09%
-44.57%
-63.24%
-76.19%
-23.41%
-23.21%
3096
WLTH.NB
WLTH
7.200
10.740
-0.400
-3.59%
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
14.880
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%
7.200
3.110
-0.090
-2.81%
4.47
4.69K
14.80K
112.83M
36.28M
5.00
0.07
10.090
0.00
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
3098
PTL Ltd
PTLE
7.200
8.990
-0.310
-3.33%
0.00
11.46K
103.25K
56.46M
6.28M
11.72
0.16
16.170
0.00
0.00
-0.11%
+23.02%
+33.38%
-9.47%
+49.58%
-31.06%
+12.38%
7.195
9.310
-0.080
-0.85%
5.74
6.64K
61.14K
228.19M
24.51M
4.20
0.04
45.000
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
7.190
8.350
+0.440
+5.56%
6.08
19.87K
164.40K
545.09M
65.28M
7.83
0.32
13.580
0.00
0.00
-0.48%
-7.53%
-10.12%
-10.12%
-25.91%
-3.58%
-8.24%
7.189
31.310
-2.120
-6.34%
4.64
0.00
0.00
146.53M
4.68M
--
--
35.475
0.00
0.00
-5.72%
-0.95%
+18.02%
+30.40%
+28.53%
+91.15%
+252.19%
7.183
8.570
-0.060
-0.70%
5.99
25.24K
216.38K
263.53M
30.75M
2.72
0.10
11.710
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
7.160
9.970
-0.060
-0.60%
4.75
9.07K
91.95K
20.44M
2.05M
8.37
0.17
16.284
0.10
0.98
+1.53%
+3.96%
+0.00%
+14.86%
-0.59%
+12.24%
+1.82%
7.150
9.100
-0.490
-5.11%
6.75
15.28K
140.64K
90.36M
9.93M
7.29
0.18
17.686
0.09
0.98
-2.98%
-6.76%
-11.39%
-20.18%
-1.51%
-45.60%
+2.94%
7.150
6.250
-0.280
-4.29%
0.00
799.00
5.10K
40.69M
6.51M
8.27
0.05
12.025
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
3106
PAMT Corp
PAMT
7.150
10.250
-0.390
-3.67%
4.50
600.00
6.35K
214.63M
20.94M
7.70
0.03
17.750
0.00
0.00
-8.89%
-13.57%
-15.36%
-36.40%
+3.75%
-5.96%
-15.15%
7.120
1.830
-0.170
-8.50%
4.62
600.00
1.15K
15.87M
8.67M
19.00
0.01
9.742
0.00
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
7.110
7.960
+0.060
+0.76%
4.93
16.33K
128.62K
491.37M
61.73M
4.68
0.04
34.475
0.00
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
7.090
11.880
-0.020
-0.17%
6.74
102.40K
1.21M
727.77M
61.26M
6.05
56.68
14.700
0.00
0.00
+5.13%
+18.09%
+29.13%
-4.04%
+25.71%
+4.12%
-8.26%
3110
CSP Inc
CSPI
7.083
7.360
+0.040
+0.55%
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
14.811
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
3111
Huntsman Corp
HUN
7.078
8.890
+0.090
+1.02%
6.31
1.09M
9.77M
1.56B
175.38M
6.87
111.33
15.934
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
3112
inTest Corp
INTT
7.070
14.250
+0.500
+3.64%
6.47
20.01K
284.03K
182.83M
12.83M
13.52
60.14
20.000
0.00
0.00
+4.09%
-1.38%
+21.69%
+15.38%
-12.74%
+65.89%
+90.76%
3113
Supercom Ltd
SPCB
7.070
9.430
+0.120
+1.29%
6.06
600.00
5.68K
59.22M
6.28M
4.29
0.02
12.870
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
7.070
9.560
-0.010
-0.10%
5.81
1.79K
17.18K
630.29M
65.93M
1.14
0.04
13.390
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
7.070
16.690
+0.100
+0.60%
7.44
149.17K
2.50M
2.14B
128.48M
5.54
37.17
20.150
0.00
0.00
+1.64%
+3.02%
-13.48%
+9.16%
+88.38%
+64.27%
+41.92%
3116
StoneCo Ltd
STNE
7.060
8.330
-3.150
-27.44%
6.88
2.93M
23.64M
1.92B
230.60M
38.41
228.94
16.225
0.00
0.00
-27.50%
-32.17%
-10.14%
-26.77%
-24.82%
-48.00%
-31.82%
3117
Navient Corp
NAVI
7.058
8.420
-0.080
-0.94%
6.81
165.70K
1.41M
789.63M
93.78M
5.29
48.51
12.737
0.64
7.59
-7.37%
-9.07%
-4.97%
+2.08%
+0.40%
-30.13%
-31.45%
7.050
4.000
-0.800
-16.67%
0.00
1.00K
3.91K
470.73M
117.68M
44.37
2.09
29.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
7.040
7.360
-0.120
-1.60%
6.52
152.14K
1.13M
376.98M
51.22M
8.42
48.09
44.076
2.06
28.01
-5.16%
-12.38%
-0.94%
-45.37%
-59.12%
-83.24%
-65.72%
7.012
11.590
-0.470
-3.90%
6.16
40.84K
485.27K
639.65M
55.19M
5.30
0.09
15.019
0.40
3.45
+1.58%
+3.11%
-2.11%
+33.86%
+29.26%
+7.50%
-1.68%